ETH options expiring 9 Nov

1d left · settles 9 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$2,230

Price this expiry implies for settlement

ATM IV

36.7%

Under two days left: noisy

Max pain

$2,260

1.3% above the forward

Put/call (OI)

1.55

Put vs call contracts open

Open interest

$87.1M

15,311 calls · 23,749 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	85%	341.10	429.30	1,850	—	1.10	85%	0
0	85%	328.95	336.76	1,900	0.446	0.892	85%	3,360
0	85%	251.40	317.30	1,950	0.5	1.30	85%	0
0	85%	229.71	233.50	2,000	1.12	1.40	85%	5,044
18	84%	182.30	185.00	2,050	1.60	2.00	84%	855
0	76%	150.54	158.34	2,080	2.01	2.68	76%	9
88	70%	133.00	136.70	2,100	2.45	2.80	70%	3,464
0	64%	111.51	117.08	2,120	2.90	3.35	64%	157
0	58%	91.44	99.24	2,140	3.57	4.24	58%	113
0.25	55%	84.50	88.60	2,150	4.01	4.50	55%	681
0	52%	72.48	80.29	2,160	4.46	5.13	52%	574
74	48%	61.30	65.10	2,175	5.40	6.30	48%	12.92
75	47%	54.64	62.45	2,180	6.24	6.91	47%	421
421	42%	39.30	43.49	2,200	9.37	9.90	42%	3,215
95	39%	24.53	26.76	2,220	14.50	15.61	39%	1,262
94.42	38%	22.50	24.40	2,225	16.20	18.00	38%	159
Forward $2,230 · calls above this line and puts below it are in the money					Forward $2,230 · calls above this line and puts below it are in the money
605	37%	13.38	15.61	2,240	23.42	25.65	37%	2,187
151	36%	10.30	12.10	2,250	29.50	33.00	36%	158
1,243	36%	7.36	8.25	2,260	34.57	39.03	36%	399
37.67	37%	4.40	5.60	2,275	47.40	51.60	37%	0.7
930	37%	3.79	4.46	2,280	49.06	56.87	37%	207
1,543	40%	2.23	2.45	2,300	69.80	72.00	40%	471
600	44%	1.34	1.78	2,320	85.86	97.01	44%	29
58	44%	1.20	1.60	2,325	93.80	97.80	44%	0.25
314	47%	0.892	1.34	2,340	104.82	115.97	47%	327
12.85	49%	0.8	1.20	2,350	118.40	122.50	49%	0.4
126	51%	0.669	1.12	2,360	124.89	136.04	51%	419
25	54%	0.5	1.10	2,375	142.90	146.60	54%	45.46
82	55%	0.446	0.892	2,380	144.96	156.11	55%	0
910	59%	0.3	0.5	2,400	167.60	169.90	59%	112
1,191	62%	—	0.669	2,420	182.87	195.14	62%	3
1.52	64%	0.2	0.5	2,425	192.50	196.70	64%	0.23
141	66%	—	0.446	2,440	204.06	215.21	66%	0
151	66%	0.1	0.446	2,450	214.10	225.25	65%	0.23
561	68%	—	0.446	2,460	224.13	235.28	68%	0
0	66%	—	0.4	2,475	219.10	275.20	65%	33.23
374	70%	—	0.446	2,480	244.20	255.36	70%	0
372	66%	—	0.3	2,500	264.28	275.43	65%	28.22
688	79%	—	0.446	2,520	282.12	295.50	79%	0
234	83%	—	0.223	2,540	302.19	315.57	83%	0
0	65%	—	0.2	2,550	286.30	359.50	65%	0
300	87%	—	0.446	2,560	322.26	335.64	87%	0
1	92%	—	0.223	2,580	342.33	355.71	92%	0
527	66%	—	0.2	2,600	363.52	375.79	65%	0
1,764	65%	—	0.2	2,650	413.70	424.85	65%	0
503	66%	—	0.2	2,700	461.65	475.03	65%	0
0	66%	—	0.1	2,750	465.80	584.40	65%	0
1,000	65%	—	0.1	2,800	563.12	575.39	65%	0
0	65%	—	0.1	2,850	555.60	696.90	66%	0
0	65%	—	—	2,900	—	—	66%	0
0	66%	—	—	2,950	—	—	65%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	85%	—	—	341.10	429.30	1,850	—	1.10	—	—	85%	0
0	85%	328.95	336.76	296.20	373.30	1,900	0.4	1.20	0.446	0.892	85%	3,360
0	85%	—	—	251.40	317.30	1,950	0.5	1.30	—	—	85%	0
0	85%	229.71	237.51	229.70	233.50	2,000	0.6	1.40	1.12	1.56	85%	5,044
18	84%	179.53	186.22	182.30	185.00	2,050	1.60	2.00	1.56	2.23	84%	855
0	76%	150.54	158.34	—	—	2,080	—	—	2.01	2.68	76%	9
88	70%	130.47	138.27	133.00	136.70	2,100	2.10	2.80	2.45	2.90	70%	3,464
0	64%	111.51	117.08	—	—	2,120	—	—	2.90	3.35	64%	157
0	58%	91.44	99.24	—	—	2,140	—	—	3.57	4.24	58%	113
0.25	55%	82.52	89.21	84.50	88.60	2,150	4.00	4.50	4.01	4.68	55%	681
0	52%	72.48	80.29	—	—	2,160	—	—	4.46	5.13	52%	574
74	48%	—	—	61.30	65.10	2,175	5.40	6.30	—	—	48%	12.92
75	47%	54.64	62.45	—	—	2,180	—	—	6.24	6.91	47%	421
421	42%	37.91	43.49	39.30	44.00	2,200	9.00	9.90	9.37	10.26	42%	3,215
95	39%	24.53	26.76	—	—	2,220	—	—	14.50	15.61	39%	1,262
94.42	38%	—	—	22.50	24.40	2,225	16.20	18.00	—	—	38%	159
Forward $2,230 · calls above this line and puts below it are in the money
605	37%	13.38	15.61	—	—	2,240	—	—	23.42	25.65	37%	2,187
151	36%	—	—	10.30	12.10	2,250	29.50	33.00	—	—	36%	158
1,243	36%	7.36	8.25	—	—	2,260	—	—	34.57	39.03	36%	399
37.67	37%	—	—	4.40	5.60	2,275	47.40	51.60	—	—	37%	0.7
930	37%	3.79	4.46	—	—	2,280	—	—	49.06	56.87	37%	207
1,543	40%	2.23	2.45	2.20	2.80	2,300	69.80	72.00	65.79	76.94	40%	471
600	44%	1.34	1.78	—	—	2,320	—	—	85.86	97.01	44%	29
58	44%	—	—	1.20	1.60	2,325	93.80	97.80	—	—	44%	0.25
314	47%	0.892	1.34	—	—	2,340	—	—	104.82	115.97	47%	327
12.85	49%	0.669	1.34	0.8	1.20	2,350	118.40	122.50	114.85	126.01	49%	0.4
126	51%	0.669	1.12	—	—	2,360	—	—	124.89	136.04	51%	419
25	54%	—	—	0.5	1.10	2,375	142.90	146.60	—	—	54%	45.46
82	55%	0.446	0.892	—	—	2,380	—	—	144.96	156.11	55%	0
910	59%	0.223	0.669	0.3	0.5	2,400	167.60	169.90	162.80	175.07	59%	112
1,191	62%	—	0.669	—	—	2,420	—	—	182.87	195.14	62%	3
1.52	64%	—	—	0.2	0.5	2,425	192.50	196.70	—	—	64%	0.23
141	66%	—	0.446	—	—	2,440	—	—	204.06	215.21	66%	0
151	66%	—	0.446	0.1	0.5	2,450	196.60	235.70	214.10	225.25	65%	0.23
561	68%	—	0.446	—	—	2,460	—	—	224.13	235.28	68%	0
0	66%	—	—	—	0.4	2,475	219.10	275.20	—	—	65%	33.23
374	70%	—	0.446	—	—	2,480	—	—	244.20	255.36	70%	0
372	66%	—	0.446	—	0.3	2,500	241.50	303.30	264.28	275.43	65%	28.22
688	79%	—	0.446	—	—	2,520	—	—	282.12	295.50	79%	0
234	83%	—	0.223	—	—	2,540	—	—	302.19	315.57	83%	0
0	65%	—	—	—	0.2	2,550	286.30	359.50	—	—	65%	0
300	87%	—	0.446	—	—	2,560	—	—	322.26	335.64	87%	0
1	92%	—	0.223	—	—	2,580	—	—	342.33	355.71	92%	0
527	66%	—	0.446	—	0.2	2,600	331.20	415.70	363.52	375.79	65%	0
1,764	65%	—	0.223	—	0.2	2,650	376.10	471.90	413.70	424.85	65%	0
503	66%	—	0.223	—	0.2	2,700	421.00	528.10	461.65	475.03	65%	0
0	66%	—	—	—	0.1	2,750	465.80	584.40	—	—	65%	0
1,000	65%	—	0.223	—	0.1	2,800	510.70	640.60	563.12	575.39	65%	0
0	65%	—	—	—	0.1	2,850	555.60	696.90	—	—	66%	0
0	65%	—	—	—	—	2,900	—	—	—	—	66%	0
0	66%	—	—	—	—	2,950	—	—	—	—	65%	0

Strikes within 60% of the forward. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($2,260) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ETH expiries.

Page calculated 8 Nov, 02:06 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.