ETH 24SEP27 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 24SEP27, 337 days out, with the forward at $2,541.79. Open interest is $39M in calls and $24M in puts, put/call 0.63, and max pain is $2,800.00. At-the-money implied volatility is 53.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1500	$1,123.47 / $1,151.43	$94.05 / $100.40	1 / 934
1600	$1,043.40 / $1,077.72	$115.65 / $122.01	0 / 13
1800	$895.99 / $932.85	$169.03 / $175.39	0 / 186
1900	$828.62 / $866.75	$202.07 / $208.43	1 / 7
2000	$766.35 / $804.48	$238.93 / $245.29	611 / 762
2100	$707.89 / $744.74	$279.60 / $287.23	7 / 431
2200	$663.42 / $681.21	$324.08 / $332.97	2 / 1466
2300	$612.58 / $630.37	$373.64 / $382.54	46 / 145
2400	$565.55 / $583.34	$427.03 / $437.19	533 / 490
2500	$526.15 / $536.32	$482.95 / $493.11	109 / 251
2600	$486.75 / $495.65	$542.67 / $552.84	5 / 1703
2700	$449.90 / $458.79	$599.87 / $617.66	47 / 481
2800	$415.59 / $424.48	$665.95 / $683.74	548 / 1382
2900	$383.81 / $392.71	$734.58 / $752.37	1124 / 327
3000	$354.58 / $364.75	$794.32 / $842.61	260 / 554
3100	$327.89 / $338.06	$866.75 / $916.32	27 / 100
3200	$303.74 / $312.64	$934.12 / $992.58	2537 / 101
3300	$282.14 / $291.04	$1,011.64 / $1,072.65	154 / 0
3400	$261.80 / $270.70	$1,098.07 / $1,155.26	74 / 0
3500	$242.74 / $251.64	$1,174.31 / $1,237.85	235 / 0
3600	$226.22 / $233.84	$1,256.92 / $1,320.46	384 / 0
3700	$209.70 / $218.60	$1,335.73 / $1,404.36	50 / 1
3800	$195.72 / $203.34	$1,431.03 / $1,493.30	1012 / 0
3900	$183.01 / $190.63	$1,516.18 / $1,577.18	91 / 0
4000	$170.30 / $177.93	$1,603.87 / $1,666.14	1241 / 28

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
1	–	$1,123.47 / $1,151.43 58%	1500	$94.05 / $100.40 58%	–	934
0	–	$1,043.40 / $1,077.72 57%	1600	$115.65 / $122.01 57%	–	13
0	–	$895.99 / $932.85 55%	1800	$169.03 / $175.39 55%	–	186
1	–	$828.62 / $866.75 55%	1900	$202.07 / $208.43 55%	–	7
611	–	$766.35 / $804.48 54%	2000	$238.93 / $245.29 54%	–	762
7	–	$707.89 / $744.74 54%	2100	$279.60 / $287.23 54%	–	431
2	–	$663.42 / $681.21 54%	2200	$324.08 / $332.97 54%	–	1466
46	–	$612.58 / $630.37 53%	2300	$373.64 / $382.54 53%	–	145
533	–	$565.55 / $583.34 53%	2400	$427.03 / $437.19 53%	–	490
109	–	$526.15 / $536.32 53%	2500	$482.95 / $493.11 53%	–	251
5	–	$486.75 / $495.65 53%	2600	$542.67 / $552.84 53%	–	1703
47	–	$449.90 / $458.79 53%	2700	$599.87 / $617.66 53%	–	481
548	–	$415.59 / $424.48 53%	2800	$665.95 / $683.74 53%	–	1382
1124	–	$383.81 / $392.71 53%	2900	$734.58 / $752.37 53%	–	327
260	–	$354.58 / $364.75 53%	3000	$794.32 / $842.61 53%	–	554
27	–	$327.89 / $338.06 53%	3100	$866.75 / $916.32 53%	–	100
2537	–	$303.74 / $312.64 53%	3200	$934.12 / $992.58 53%	–	101
154	–	$282.14 / $291.04 54%	3300	$1,011.64 / $1,072.65 54%	–	0
74	–	$261.80 / $270.70 54%	3400	$1,098.07 / $1,155.26 54%	–	0
235	–	$242.74 / $251.64 54%	3500	$1,174.31 / $1,237.85 54%	–	0
384	–	$226.22 / $233.84 54%	3600	$1,256.92 / $1,320.46 54%	–	0
50	–	$209.70 / $218.60 54%	3700	$1,335.73 / $1,404.36 54%	–	1
1012	–	$195.72 / $203.34 54%	3800	$1,431.03 / $1,493.30 54%	–	0
91	–	$183.01 / $190.63 54%	3900	$1,516.18 / $1,577.18 54%	–	0
1241	–	$170.30 / $177.93 55%	4000	$1,603.87 / $1,666.14 55%	–	28

Page calculated 22 Oct, 06:00 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.