ETH 25JUN27 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 25JUN27, 246 days out, with the forward at $2,482.08. Open interest is $129M in calls and $83M in puts, put/call 0.64, and max pain is $2,400.00. At-the-money implied volatility is 52.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1000	$1,500.32 / $1,505.28	$19.86 / $22.34	101 / 4829
1200	$1,314.18 / $1,320.38	$33.51 / $35.99	55 / 590
1300	$1,223.67 / $1,229.87	$42.19 / $45.92	108 / 1689
1400	$1,135.48 / $1,141.68	$54.60 / $57.08	50 / 1864
1500	$1,049.92 / $1,056.13	$68.25 / $71.98	51 / 610
1600	$966.77 / $974.22	$85.63 / $89.35	343 / 1979
1700	$887.34 / $894.79	$106.72 / $111.69	692 / 3953
1800	$812.88 / $820.33	$131.54 / $136.51	1752 / 1729
1900	$742.09 / $749.54	$161.32 / $165.05	373 / 3368
2000	$675.13 / $683.81	$194.83 / $199.79	1395 / 1836
2100	$614.28 / $621.72	$233.30 / $238.26	172 / 967
2200	$557.23 / $564.67	$276.73 / $281.70	1128 / 380
2300	$505.07 / $512.52	$323.89 / $330.10	329 / 1037
2400	$456.67 / $464.12	$374.79 / $382.24	946 / 424
2500	$413.27 / $420.71	$431.85 / $439.30	3218 / 3324
2600	$374.77 / $380.97	$491.42 / $500.11	425 / 403
2700	$338.78 / $344.99	$555.95 / $564.64	595 / 115
2800	$306.52 / $312.72	$622.96 / $631.65	1136 / 955
2900	$276.73 / $282.94	$692.50 / $703.67	577 / 508
3000	$250.67 / $256.88	$765.67 / $776.84	3287 / 300
3100	$227.10 / $233.30	$840.13 / $855.02	338 / 210
3200	$206.00 / $212.20	$918.31 / $934.44	1382 / 48
3300	$187.38 / $192.35	$1,000.21 / $1,015.11	2446 / 125
3400	$170.01 / $174.98	$1,082.12 / $1,099.49	713 / 30
3500	$155.13 / $160.09	$1,166.50 / $1,185.12	2427 / 678
3600	$141.48 / $146.44	$1,253.37 / $1,270.74	3342 / 0
3700	$129.07 / $134.03	$1,340.24 / $1,360.09	341 / 0
3800	$117.89 / $122.86	$1,428.34 / $1,449.44	490 / 2
3900	$107.96 / $112.93	$1,519.03 / $1,540.13	475 / 50

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
101	–	$1,500.32 / $1,505.28 70%	1000	$19.86 / $22.34 70%	–	4829
55	–	$1,314.18 / $1,320.38 65%	1200	$33.51 / $35.99 65%	–	590
108	–	$1,223.67 / $1,229.87 62%	1300	$42.19 / $45.92 62%	–	1689
50	–	$1,135.48 / $1,141.68 61%	1400	$54.60 / $57.08 61%	–	1864
51	–	$1,049.92 / $1,056.13 59%	1500	$68.25 / $71.98 59%	–	610
343	–	$966.77 / $974.22 58%	1600	$85.63 / $89.35 58%	–	1979
692	–	$887.34 / $894.79 56%	1700	$106.72 / $111.69 56%	–	3953
1752	–	$812.88 / $820.33 55%	1800	$131.54 / $136.51 55%	–	1729
373	–	$742.09 / $749.54 55%	1900	$161.32 / $165.05 55%	–	3368
1395	–	$675.13 / $683.81 54%	2000	$194.83 / $199.79 54%	–	1836
172	–	$614.28 / $621.72 54%	2100	$233.30 / $238.26 54%	–	967
1128	–	$557.23 / $564.67 53%	2200	$276.73 / $281.70 53%	–	380
329	–	$505.07 / $512.52 53%	2300	$323.89 / $330.10 53%	–	1037
946	–	$456.67 / $464.12 53%	2400	$374.79 / $382.24 53%	–	424
3218	–	$413.27 / $420.71 53%	2500	$431.85 / $439.30 53%	–	3324
425	–	$374.77 / $380.97 53%	2600	$491.42 / $500.11 53%	–	403
595	–	$338.78 / $344.99 53%	2700	$555.95 / $564.64 53%	–	115
1136	–	$306.52 / $312.72 53%	2800	$622.96 / $631.65 53%	–	955
577	–	$276.73 / $282.94 53%	2900	$692.50 / $703.67 53%	–	508
3287	–	$250.67 / $256.88 53%	3000	$765.67 / $776.84 53%	–	300
338	–	$227.10 / $233.30 53%	3100	$840.13 / $855.02 53%	–	210
1382	–	$206.00 / $212.20 53%	3200	$918.31 / $934.44 53%	–	48
2446	–	$187.38 / $192.35 53%	3300	$1,000.21 / $1,015.11 53%	–	125
713	–	$170.01 / $174.98 53%	3400	$1,082.12 / $1,099.49 53%	–	30
2427	–	$155.13 / $160.09 53%	3500	$1,166.50 / $1,185.12 53%	–	678
3342	–	$141.48 / $146.44 54%	3600	$1,253.37 / $1,270.74 54%	–	0
341	–	$129.07 / $134.03 54%	3700	$1,340.24 / $1,360.09 54%	–	0
490	–	$117.89 / $122.86 54%	3800	$1,428.34 / $1,449.44 54%	–	2
475	–	$107.96 / $112.93 54%	3900	$1,519.03 / $1,540.13 54%	–	50

Page calculated 22 Oct, 14:25 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.