Derive Live
Aggregate options chain (Deribit + Derive) with ATM highlight, IV smile, and OI-by-strike.
| Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $0.29 | $0.30 | $0.30 | 0 | 0 | 0% | - | - | 50K | $0.00 | $0.00 | $0.00 | 20.18 | 83.8386M | 0% | - | - |
| $0.21 | $0.22 | $0.22 | 0 | 0 | 0% | - | - | 56K | $0.00 | $0.00 | $0.00 | 4.2 | 35.8817M | 0% | - | - |
| $0.17 | $0.19 | $0.19 | 0 | 0 | 0% | - | - | 58K | $0.00 | $0.00 | $0.00 | 583.82 | 32.58M | 0% | - | - |
| $0.14 | $0.17 | $0.16 | 0 | 150.4024K | 0% | - | - | 60K | $0.00 | $0.00 | $0.00 | 541.34 | 85.2066M | 0% | - | - |
| $0.13 | $0.14 | $0.13 | 0 | 14.324K | 0% | - | - | 62K | $0.00 | $0.00 | $0.00 | 1.2717K | 72.9523M | 0% | - | - |
| $0.10 | $0.14 | $0.12 | 0 | 7.162K | 0% | - | - | 63K | $0.00 | $0.00 | $0.00 | 5.5338K | 78.0732M | 0% | - | - |
| $0.09 | $0.11 | $0.11 | 25.9807K | 286.4808K | 0% | - | - | 64K | $0.00 | $0.00 | $0.00 | 4.1972K | 111.6416M | 0% | - | - |
| $0.09 | $0.09 | $0.09 | 52.82K | 1.2748M | 0% | - | - | 65K | $0.00 | $0.00 | $0.00 | 7.1717K | 60.0894M | 0% | - | - |
| $0.08 | $0.08 | $0.08 | 4.9293K | 6.3885M | 0% | - | - | 66K | $0.00 | $0.00 | $0.00 | 2.586K | 29.0711M | 0% | - | - |
| $0.06 | $0.07 | $0.06 | 31.3216K | 40.5299M | 0% | - | - | 67K | $0.00 | $0.00 | $0.00 | 93.2107K | 57.5898M | 0% | - | - |
| $0.06 | $0.06 | $0.06 | 3.4189K | 2.2775M | 0% | - | - | 68K | $0.00 | $0.00 | $0.00 | 13.1163K | 1.991M | 0% | - | - |
| $0.05 | $0.05 | $0.05 | 24.8943K | 24.1646M | 0% | - | - | 68K | $0.00 | $0.00 | $0.00 | 82.9581K | 31.8853M | 0% | - | - |
| $0.04 | $0.05 | $0.04 | 2.1479K | 501.3415K | 0% | - | - | 69K | $0.00 | $0.00 | $0.00 | 136.4417K | 5.9302M | 0% | - | - |
| $0.04 | $0.04 | $0.04 | 122.9863K | 29.6937M | 0% | - | - | 69K | $0.00 | $0.00 | $0.00 | 149.4509K | 12.5192M | 0% | - | - |
| $0.03 | $0.03 | $0.03 | 20.6684K | 2.7932M | 0% | - | - | 70K | $0.00 | $0.00 | $0.00 | 26.1607K | 7.9069M | 0% | - | - |
| $0.02 | $0.03 | $0.03 | 178.5551K | 36.3043M | 0% | - | - | 70K | $0.00 | $0.00 | $0.00 | 156.2619K | 16.1289M | 0% | - | - |
| $0.02 | $0.02 | $0.02 | 14.3578K | 1.8693M | 0% | - | - | 71K | $0.00 | $0.00 | $0.00 | 93.3977K | 7.47M | 0% | - | - |
| $0.02 | $0.02 | $0.02 | 388.2219K | 42.5854M | 0% | - | - | 71K | $0.01 | $0.01 | $0.01 | 245.4194K | 22.2452M | 0% | - | - |
| $0.01 | $0.01 | $0.01 | 13.4794K | 1.0457M | 0% | - | - | 72K | $0.01 | $0.01 | $0.01 | 77.9101K | 1.6974M | 0% | - | - |
| $0.01 | $0.01 | $0.01 | 153.6724K | 48.0786M | 0% | - | - | 72K | $0.01 | $0.01 | $0.01 | 140.8099K | 3.3303M | 0% | - | - |
| $0.01 | $0.01 | $0.01 | 10.1877K | 773.4983K | 0% | - | - | 73K | $0.02 | $0.02 | $0.02 | 36.9119K | 923.9007K | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 394.9538K | 68.6408M | 0% | - | - | 73K | $0.02 | $0.02 | $0.02 | 65.1183K | 2.2847M | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 785.9137K | 120.7302M | 0% | - | - | 74K | $0.03 | $0.04 | $0.04 | 11.5772K | 515.6645K | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 45.9723K | 34.2703M | 0% | - | - | 75K | $0.05 | $0.05 | $0.05 | 264.94 | 229.1847K | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 225.9761K | 198.0156M | 0% | - | - | 76K | $0.06 | $0.06 | $0.06 | 0 | 909.5767K | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 64.2047K | 120.6729M | 0% | - | - | 78K | $0.09 | $0.09 | $0.09 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 35.9301K | 183.269M | 0% | - | - | 80K | $0.09 | $0.15 | $0.12 | 0 | 42.9721K | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 7.87 | 77.314M | 0% | - | - | 83K | $0.12 | $0.20 | $0.16 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 3.6 | 79.8852M | 0% | - | - | 85K | $0.19 | $0.19 | $0.19 | 1.3915K | 2.1558M | 0% | - | - |