Derive Live
Aggregate options chain (Deribit + Derive) with ATM highlight, IV smile, and OI-by-strike.
| Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $0.20 | $0.23 | $0.21 | 0 | 0 | 0% | - | - | 50K | $0.00 | $0.00 | $0.00 | 121.02 | 358.4561K | 0% | - | - |
| $0.17 | $0.18 | $0.17 | 0 | 0 | 0% | - | - | 52K | $0.00 | $0.00 | $0.00 | 327.63 | 3.8234M | 0% | - | - |
| $0.12 | $0.14 | $0.13 | 0 | 0 | 0% | - | - | 55K | $0.00 | $0.00 | $0.00 | 3.3435K | 34.0964M | 0% | - | - |
| $0.08 | $0.09 | $0.08 | 0 | 0 | 0% | - | - | 58K | $0.00 | $0.01 | $0.01 | 1.5695K | 95.4535M | 0% | - | - |
| $0.07 | $0.07 | $0.07 | 0 | 0 | 0% | - | - | 59K | $0.01 | $0.01 | $0.01 | 447.18 | 100.6164K | 0% | - | - |
| $0.05 | $0.06 | $0.06 | 0 | 0 | 0% | - | - | 60K | $0.01 | $0.01 | $0.01 | 37.6231K | 115.7906M | 0% | - | - |
| $0.04 | $0.04 | $0.04 | 0 | 0 | 0% | - | - | 61K | $0.01 | $0.01 | $0.01 | 12.8765K | 16.5891M | 0% | - | - |
| $0.03 | $0.03 | $0.03 | 184.16 | 251.5481K | 0% | - | - | 62K | $0.02 | $0.02 | $0.02 | 26.5863K | 10.9735M | 0% | - | - |
| $0.02 | $0.02 | $0.02 | 1.2605K | 2.6224M | 0% | - | - | 63K | $0.02 | $0.03 | $0.02 | 33.9694K | 20.073M | 0% | - | - |
| $0.02 | $0.02 | $0.02 | 1.7638K | 8.9926M | 0% | - | - | 64K | $0.03 | $0.03 | $0.03 | 1.0168K | 6.4017M | 0% | - | - |
| $0.01 | $0.01 | $0.01 | 5.8506K | 7.4773M | 0% | - | - | 65K | $0.04 | $0.05 | $0.04 | 0 | 2.9682M | 0% | - | - |
| $0.01 | $0.01 | $0.01 | 25.8324K | 21.9161M | 0% | - | - | 66K | $0.05 | $0.06 | $0.06 | 336.99 | 201.2327K | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 1.696K | 28.4178M | 0% | - | - | 67K | $0.07 | $0.09 | $0.07 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 2.4169K | 70.029M | 0% | - | - | 68K | $0.08 | $0.12 | $0.08 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 294.54 | 67.1759M | 0% | - | - | 70K | $0.11 | $0.12 | $0.11 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 32.1 | 91.1396M | 0% | - | - | 72K | $0.14 | $0.19 | $0.15 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 1.4148K | 38.2353M | 0% | - | - | 75K | $0.19 | $0.20 | $0.19 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 25.21 | 56.5983M | 0% | - | - | 80K | $0.27 | $0.31 | $0.27 | 0 | 0 | 0% | - | - |