Derive Live
Aggregate options chain (Deribit + Derive) with ATM highlight, IV smile, and OI-by-strike.
| Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $0.20 | $0.21 | $0.21 | 0 | 0 | 0% | - | - | 50K | $0.00 | $0.00 | $0.00 | 121.02 | 358.2721K | 0% | - | - |
| $0.17 | $0.18 | $0.17 | 0 | 0 | 0% | - | - | 52K | $0.00 | $0.00 | $0.00 | 489.87 | 3.6455M | 0% | - | - |
| $0.12 | $0.13 | $0.13 | 0 | 0 | 0% | - | - | 55K | $0.00 | $0.00 | $0.00 | 3.642K | 34.0858M | 0% | - | - |
| $0.08 | $0.09 | $0.08 | 0 | 0 | 0% | - | - | 58K | $0.00 | $0.01 | $0.00 | 2.0859K | 95.4566M | 0% | - | - |
| $0.06 | $0.07 | $0.07 | 0 | 0 | 0% | - | - | 59K | $0.01 | $0.01 | $0.01 | 485.08 | 100.5666K | 0% | - | - |
| $0.05 | $0.06 | $0.05 | 0 | 0 | 0% | - | - | 60K | $0.01 | $0.01 | $0.01 | 47.0019K | 116.6699M | 0% | - | - |
| $0.04 | $0.04 | $0.04 | 0 | 0 | 0% | - | - | 61K | $0.01 | $0.01 | $0.01 | 12.0003K | 16.5181M | 0% | - | - |
| $0.03 | $0.03 | $0.03 | 0 | 245.1335K | 0% | - | - | 62K | $0.02 | $0.02 | $0.02 | 7.1029K | 9.7424M | 0% | - | - |
| $0.02 | $0.02 | $0.02 | 2.6614K | 2.621M | 0% | - | - | 63K | $0.02 | $0.03 | $0.03 | 189.6657K | 20.063M | 0% | - | - |
| $0.02 | $0.02 | $0.02 | 19.402K | 8.9819M | 0% | - | - | 64K | $0.03 | $0.03 | $0.03 | 1.0168K | 6.3986M | 0% | - | - |
| $0.01 | $0.01 | $0.01 | 20.4194K | 7.2974M | 0% | - | - | 65K | $0.04 | $0.05 | $0.04 | 0 | 2.9667M | 0% | - | - |
| $0.01 | $0.01 | $0.01 | 25.4107K | 21.9426M | 0% | - | - | 66K | $0.05 | $0.06 | $0.06 | 336.99 | 201.1333K | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 3.5095K | 28.5924M | 0% | - | - | 67K | $0.07 | $0.10 | $0.07 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 2.456K | 70.0007M | 0% | - | - | 68K | $0.08 | $0.12 | $0.08 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 287.87 | 67.1352M | 0% | - | - | 70K | $0.11 | $0.15 | $0.11 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 28.34 | 91.0945M | 0% | - | - | 72K | $0.14 | $0.15 | $0.15 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 1.4098K | 38.2157M | 0% | - | - | 75K | $0.19 | $0.23 | $0.19 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 25.21 | 56.5693M | 0% | - | - | 80K | $0.27 | $0.29 | $0.27 | 0 | 0 | 0% | - | - |