Derive Live
Aggregate options chain (Deribit + Derive) with ATM highlight, IV smile, and OI-by-strike.
| Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $0.13 | $0.16 | $0.13 | 0 | 0 | 0% | - | - | 57K | $0.00 | $0.00 | $0.00 | 0 | 381.784K | 0% | - | - |
| $0.12 | $0.14 | $0.12 | 0 | 0 | 0% | - | - | 58K | $0.00 | $0.00 | $0.00 | 0 | 993.9548K | 0% | - | - |
| $0.10 | $0.13 | $0.10 | 0 | 0 | 0% | - | - | 59K | $0.00 | $0.00 | $0.00 | 0 | 1.5535M | 0% | - | - |
| $0.09 | $0.10 | $0.09 | 0 | 0 | 0% | - | - | 60K | $0.00 | $0.00 | $0.00 | 13.19 | 2.7054M | 0% | - | - |
| $0.07 | $0.10 | $0.07 | 0 | 0 | 0% | - | - | 61K | $0.00 | $0.00 | $0.00 | 72.69 | 3.3966M | 0% | - | - |
| $0.06 | $0.09 | $0.07 | 0 | 0 | 0% | - | - | 62K | $0.00 | $0.00 | $0.00 | 29.88 | 1.9352M | 0% | - | - |
| $0.06 | $0.08 | $0.06 | 0 | 0 | 0% | - | - | 62K | $0.00 | $0.00 | $0.00 | 44.83 | 2.8305M | 0% | - | - |
| $0.05 | $0.08 | $0.05 | 0 | 0 | 0% | - | - | 63K | $0.00 | $0.00 | $0.00 | 254.2 | 3.4624M | 0% | - | - |
| $0.04 | $0.07 | $0.04 | 0 | 0 | 0% | - | - | 63K | $0.00 | $0.00 | $0.00 | 648.13 | 9.2023M | 0% | - | - |
| $0.03 | $0.07 | $0.04 | 0 | 138.2321K | 0% | - | - | 64K | $0.00 | $0.00 | $0.00 | 429.01 | 3.3176M | 0% | - | - |
| $0.02 | $0.04 | $0.03 | 0 | 362.0365K | 0% | - | - | 64K | $0.00 | $0.00 | $0.00 | 3.703K | 10.9927M | 0% | - | - |
| $0.02 | $0.02 | $0.02 | 1.9687K | 1.7312M | 0% | - | - | 65K | $0.00 | $0.00 | $0.00 | 7.7787K | 16.8512M | 0% | - | - |
| $0.01 | $0.02 | $0.01 | 980.63 | 15.923M | 0% | - | - | 65K | $0.00 | $0.00 | $0.00 | 23.2086K | 16.1008M | 0% | - | - |
| $0.01 | $0.01 | $0.01 | 35.3151K | 4.1799M | 0% | - | - | 66K | $0.00 | $0.00 | $0.00 | 16.9958K | 6.5232M | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 48.694K | 10.4991M | 0% | - | - | 66K | $0.00 | $0.00 | $0.00 | 34.1232K | 8.261M | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 6.6724K | 5.9506M | 0% | - | - | 67K | $0.01 | $0.01 | $0.01 | 6.7232K | 1.7246M | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 16.0605K | 14.3564M | 0% | - | - | 67K | $0.01 | $0.02 | $0.02 | 573.03 | 1.7114M | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 3.1005K | 5.3976M | 0% | - | - | 68K | $0.02 | $0.05 | $0.03 | 0 | 39.4949K | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 4.9995K | 8.3203M | 0% | - | - | 68K | $0.02 | $0.04 | $0.03 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 2.7062K | 5.7728M | 0% | - | - | 69K | $0.04 | $0.07 | $0.04 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 864.05 | 7.6225M | 0% | - | - | 69K | $0.04 | $0.08 | $0.05 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 143.94 | 2.271M | 0% | - | - | 70K | $0.06 | $0.07 | $0.06 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 105.31 | 8.2873M | 0% | - | - | 71K | $0.05 | $0.11 | $0.08 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 32.99 | 329.1241K | 0% | - | - | 72K | $0.07 | $0.11 | $0.09 | 0 | 0 | 0% | - | - |