Derive Live
Aggregate options chain (Deribit + Derive) with ATM highlight, IV smile, and OI-by-strike.
| Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $0.11 | $0.16 | $0.13 | 0 | 0 | 0% | - | - | 57K | $0.00 | $0.00 | $0.00 | 0 | 380.8601K | 0% | - | - |
| $0.09 | $0.14 | $0.12 | 0 | 0 | 0% | - | - | 58K | $0.00 | $0.00 | $0.00 | 0 | 991.5495K | 0% | - | - |
| $0.08 | $0.12 | $0.10 | 0 | 0 | 0% | - | - | 59K | $0.00 | $0.00 | $0.00 | 0 | 1.5497M | 0% | - | - |
| $0.06 | $0.11 | $0.09 | 0 | 0 | 0% | - | - | 60K | $0.00 | $0.00 | $0.00 | 13.19 | 2.6989M | 0% | - | - |
| $0.04 | $0.09 | $0.07 | 0 | 0 | 0% | - | - | 61K | $0.00 | $0.00 | $0.00 | 72.69 | 3.3883M | 0% | - | - |
| $0.04 | $0.09 | $0.06 | 0 | 0 | 0% | - | - | 62K | $0.00 | $0.00 | $0.00 | 29.88 | 1.9306M | 0% | - | - |
| $0.03 | $0.08 | $0.06 | 0 | 0 | 0% | - | - | 62K | $0.00 | $0.00 | $0.00 | 44.83 | 2.8236M | 0% | - | - |
| $0.02 | $0.07 | $0.05 | 0 | 0 | 0% | - | - | 63K | $0.00 | $0.00 | $0.00 | 254.2 | 3.454M | 0% | - | - |
| $0.02 | $0.06 | $0.04 | 0 | 0 | 0% | - | - | 63K | $0.00 | $0.00 | $0.00 | 650.12 | 9.18M | 0% | - | - |
| $0.02 | $0.06 | $0.03 | 0 | 137.8976K | 0% | - | - | 64K | $0.00 | $0.00 | $0.00 | 429.01 | 3.3095M | 0% | - | - |
| $0.02 | $0.05 | $0.03 | 0 | 361.1604K | 0% | - | - | 64K | $0.00 | $0.00 | $0.00 | 3.7121K | 10.9727M | 0% | - | - |
| $0.02 | $0.02 | $0.02 | 1.9687K | 1.727M | 0% | - | - | 65K | $0.00 | $0.00 | $0.00 | 7.8104K | 16.8104M | 0% | - | - |
| $0.01 | $0.01 | $0.01 | 980.63 | 15.8845M | 0% | - | - | 65K | $0.00 | $0.00 | $0.00 | 23.0062K | 15.9502M | 0% | - | - |
| $0.00 | $0.01 | $0.00 | 35.3151K | 4.1698M | 0% | - | - | 66K | $0.00 | $0.00 | $0.00 | 16.5373K | 6.5075M | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 51.5187K | 10.4737M | 0% | - | - | 66K | $0.01 | $0.01 | $0.01 | 34.0013K | 8.2607M | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 6.6469K | 5.9362M | 0% | - | - | 67K | $0.01 | $0.02 | $0.01 | 6.7232K | 1.7204M | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 17.5493K | 14.2035M | 0% | - | - | 67K | $0.02 | $0.02 | $0.02 | 573.03 | 1.7073M | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 3.2606K | 5.3846M | 0% | - | - | 68K | $0.00 | $0.05 | $0.03 | 0 | 39.3993K | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 5.0042K | 8.3001M | 0% | - | - | 68K | $0.00 | $0.04 | $0.04 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 2.7108K | 5.7589M | 0% | - | - | 69K | $0.01 | $0.05 | $0.04 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 865.38 | 7.6041M | 0% | - | - | 69K | $0.02 | $0.07 | $0.05 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 144.61 | 2.2655M | 0% | - | - | 70K | $0.03 | $0.07 | $0.07 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 105.31 | 8.2673M | 0% | - | - | 71K | $0.05 | $0.09 | $0.08 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 32.99 | 328.3277K | 0% | - | - | 72K | $0.06 | $0.12 | $0.10 | 0 | 0 | 0% | - | - |