ETH 25DEC26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 25DEC26, 64 days out, with the forward at $2,425.83. Open interest is $1B in calls and $436M in puts, put/call 0.40, and max pain is $2,200.00. At-the-money implied volatility is 50.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1000	$1,423.00 / $1,429.00	$1.20 / $2.20	0 / 323
1200	$1,225.00 / $1,231.00	$3.20 / $4.20	0 / 24
1300	$1,126.00 / $1,133.00	$4.60 / $5.80	1 / 38
1400	$1,028.00 / $1,035.00	$6.80 / $7.60	0 / 193
1500	$932.00 / $939.00	$9.80 / $10.40	4 / 58
1600	$836.00 / $843.00	$13.60 / $14.40	10 / 358
1700	$742.00 / $749.00	$19.40 / $20.00	0 / 26
1800	$650.00 / $656.00	$27.20 / $28.00	233 / 122
1900	$561.00 / $568.00	$38.40 / $39.40	458 / 130
2000	$477.00 / $483.00	$54.00 / $55.00	47 / 407
2100	$398.00 / $404.00	$76.00 / $77.00	9 / 484
2200	$328.00 / $332.00	$105.00 / $106.00	116 / 261
2300	$266.00 / $268.00	$142.00 / $143.00	12 / 404
2400	$213.00 / $214.00	$188.00 / $189.00	49 / 829
2500	$168.00 / $169.00	$243.00 / $245.00	137 / 146
2600	$131.00 / $132.00	$306.00 / $308.00	73 / 433
2700	$102.00 / $103.00	$376.00 / $379.00	230 / 340
2800	$79.00 / $80.00	$452.00 / $458.00	491 / 266
2900	$61.00 / $62.00	$534.00 / $540.00	118 / 5
3000	$47.60 / $48.20	$620.00 / $626.00	285 / 0
3100	$37.20 / $37.80	$709.00 / $716.00	95 / 0
3200	$29.20 / $30.00	$801.00 / $809.00	79 / 0
3300	$23.20 / $24.00	$895.00 / $902.00	63 / 8
3400	$18.60 / $19.40	$991.00 / $998.00	184 / 7
3500	$15.40 / $16.00	$1,087.00 / $1,094.00	71 / 0
3600	$12.80 / $13.20	$1,184.00 / $1,192.00	120 / 0
3800	$8.60 / $9.40	$1,380.00 / $1,388.00	153 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1,423.00 / $1,429.00 90%	1000	$1.20 / $2.20 90%	–	323
0	–	$1,225.00 / $1,231.00 80%	1200	$3.20 / $4.20 80%	–	24
1	–	$1,126.00 / $1,133.00 76%	1300	$4.60 / $5.80 76%	–	38
0	–	$1,028.00 / $1,035.00 72%	1400	$6.80 / $7.60 72%	–	193
4	–	$932.00 / $939.00 68%	1500	$9.80 / $10.40 68%	–	58
10	–	$836.00 / $843.00 65%	1600	$13.60 / $14.40 65%	–	358
0	–	$742.00 / $749.00 61%	1700	$19.40 / $20.00 61%	–	26
233	–	$650.00 / $656.00 59%	1800	$27.20 / $28.00 59%	–	122
458	–	$561.00 / $568.00 56%	1900	$38.40 / $39.40 56%	–	130
47	–	$477.00 / $483.00 54%	2000	$54.00 / $55.00 54%	–	407
9	–	$398.00 / $404.00 53%	2100	$76.00 / $77.00 53%	–	484
116	–	$328.00 / $332.00 51%	2200	$105.00 / $106.00 51%	–	261
12	–	$266.00 / $268.00 51%	2300	$142.00 / $143.00 51%	–	404
49	–	$213.00 / $214.00 50%	2400	$188.00 / $189.00 50%	–	829
137	–	$168.00 / $169.00 50%	2500	$243.00 / $245.00 50%	–	146
73	–	$131.00 / $132.00 50%	2600	$306.00 / $308.00 50%	–	433
230	–	$102.00 / $103.00 50%	2700	$376.00 / $379.00 50%	–	340
491	–	$79.00 / $80.00 50%	2800	$452.00 / $458.00 50%	–	266
118	–	$61.00 / $62.00 51%	2900	$534.00 / $540.00 51%	–	5
285	–	$47.60 / $48.20 51%	3000	$620.00 / $626.00 51%	–	0
95	–	$37.20 / $37.80 52%	3100	$709.00 / $716.00 52%	–	0
79	–	$29.20 / $30.00 52%	3200	$801.00 / $809.00 52%	–	0
63	–	$23.20 / $24.00 53%	3300	$895.00 / $902.00 53%	–	8
184	–	$18.60 / $19.40 54%	3400	$991.00 / $998.00 54%	–	7
71	–	$15.40 / $16.00 55%	3500	$1,087.00 / $1,094.00 55%	–	0
120	–	$12.80 / $13.20 56%	3600	$1,184.00 / $1,192.00 56%	–	0
153	–	$8.60 / $9.40 58%	3800	$1,380.00 / $1,388.00 58%	–	0

Page calculated 22 Oct, 14:22 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.