Derive Live
Every option trade above $50k notional on Derive and Deribit in the last 24 hours, on the aggressor side, with the print compared to Deribit's current mark for the same contract. A positive "vs mark" on a buy means the buyer paid over fair; on a sell it means the seller got over fair. Multi-leg packages are flagged. Data refreshes every minute. Per-asset views: BTC, ETH, SOL, HYPE, XRP.
| Underlying | Expiry | Calls net premium | Calls net notional | Puts net premium | Puts net notional | Prints |
|---|---|---|---|---|---|---|
| BTC | 25SEP26 | -$701K | -$29M | -$511K | -$6M | 35 |
| BTC | 30OCT26 | $2M | $14M | -$386K | -$9M | 46 |
| BTC | 11SEP26 | $248K | $11M | -$16K | -$4M | 56 |
| BTC | 27NOV26 | -$899K | -$9M | $2K | $318K | 9 |
| BTC | 8SEP26 | $9K | $4M | $15K | -$2M | 130 |
| BTC | 18SEP26 | -$289 | -$3M | -$42K | -$2M | 59 |
| ETH | 9SEP26 | $6K | $4M | -$1K | -$997K | 26 |
| BTC | 25DEC26 | $12K | $76K | $200K | $4M | 16 |
| ETH | 11SEP26 | -$8K | -$1M | $15K | $2M | 50 |
| ETH | 25DEC26 | -$438K | -$3M | $299K | $182K | 4 |
| ETH | 18SEP26 | $88K | $150K | -$32K | $3M | 26 |
| ETH | 8SEP26 | $3K | -$1M | -$3K | -$1M | 90 |
| ETH | 25SEP26 | $183K | $1M | $5K | -$954K | 29 |
| ETH | 27NOV26 | $20K | $2M | $0 | $0 | 2 |
| BTC | 10SEP26 | $128K | $1M | -$4K | -$669K | 20 |
| ETH | 7SEP26 | $45 | $65K | $203 | $2M | 5 |
| BTC | 9SEP26 | -$5K | -$294K | $14K | $1M | 31 |
| BTC | 26MAR27 | $84K | $1M | $44K | $238K | 19 |
| ETH | 10SEP26 | $2K | $286K | $7K | $376K | 19 |
| BTC | 25JUN27 | $0 | $0 | $232K | $317K | 3 |
| ETH | 25JUN27 | -$85K | -$236K | $0 | $0 | 3 |
| ETH | 30OCT26 | -$3K | -$57K | $8K | $125K | 14 |
| BTC | 7SEP26 | $122 | $80K | $96 | $80K | 2 |
| Time | Venue | Contract | Side | Size | Price | Premium | Notional | Deribit bid / ask | vs mark | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-07 10:26 | Deribit | BTC 18SEP26 77000 Put | sell | 1 | $992.50 | $992 | $79K | $970.00 / $995.00 | $-11.05 | |
| 09-07 10:26 | Deribit | BTC 18SEP26 77000 Put | sell | 1 | $992.50 | $992 | $79K | $970.00 / $995.00 | $-11.05 | |
| 09-07 10:25 | Deribit | BTC 18SEP26 83000 Call | sell | 2.5 | $754.23 | $2K | $198K | $795.00 / $830.00 | $-43.21 | |
| 09-07 10:25 | Deribit | ETH 25SEP26 3000 Call | sell | 487 | $11.95 | $6K | $1M | $11.20 / $12.40 | +$0.10 | |
| 09-07 10:25 | Deribit | ETH 25SEP26 2900 Call | buy | 100 | $17.43 | $2K | $249K | $17.40 / $18.60 | $-0.26 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | sell | 572 | $27.38 | $16K | $1M | $27.00 / $28.40 | +$0.14 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | sell | 236 | $27.38 | $6K | $587K | $27.00 / $28.40 | +$0.14 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | sell | 487 | $27.38 | $13K | $1M | $27.00 / $28.40 | +$0.14 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | buy | 44 | $27.38 | $1K | $110K | $27.00 / $28.40 | +$0.14 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | buy | 100 | $27.38 | $3K | $249K | $27.00 / $28.40 | +$0.14 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | buy | 270 | $27.38 | $7K | $672K | $27.00 / $28.40 | +$0.14 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | buy | 101 | $27.38 | $3K | $251K | $27.00 / $28.40 | +$0.14 | |
| 09-07 10:24 | Deribit | ETH 18SEP26 2900 Call | buy | 77 | $8.46 | $652 | $192K | $7.80 / $9.20 | +$0.17 | |
| 09-07 10:24 | Deribit | BTC 8SEP26 82000 Call | sell | 3.3 | $23.82 | $79 | $262K | $10.00 / $30.00 | +$1.38 | |
| 09-07 10:22 | Deribit | BTC 30OCT26 57000 Put | sell | 1 | $222.35 | $222 | $79K | $205.00 / $240.00 | +$9.51 | |
| 09-07 10:22 | Deribit | BTC 30OCT26 66000 Put | sell | 1 | $595.61 | $596 | $79K | $630.00 / $680.00 | $-50.45 | |
| 09-07 10:22 | Deribit | BTC 30OCT26 110000 Call | sell | 1.2 | $214.41 | $257 | $95K | $210.00 / $255.00 | $-1.42 | |
| 09-07 10:20 | Deribit | BTC 30OCT26 80000 Call | buy | 1 | $4407.62 | $4K | $79K | $4400.00 / $4480.00 | +$1.86 | |
| 09-07 10:19 | Deribit | BTC 26MAR27 120000 Put | buy | 1 | $39625.15 | $40K | $79K | $39905.39 / $40638.35 | $-627.80 | |
| 09-07 10:18 | Deribit | BTC 11SEP26 82000 Call | sell | 0.7 | $325.52 | $228 | $56K | $305.00 / $340.00 | +$1.76 | |
| 09-07 10:16 | Derive | ETH 30OCT26 3200 Call | sell | 25 | $35.21 | $880 | $62K | $36.40 / $38.60 | $-1.71 | 2-leg package |
| 09-07 10:16 | Derive | ETH 30OCT26 2800 Call | buy | 25 | $93.37 | $2K | $62K | $93.00 / $96.00 | $-0.91 | 2-leg package |
| 09-07 10:13 | Deribit | BTC 25JUN27 140000 Put | buy | 2 | $57909.10 | $116K | $159K | $59145.02 / $60092.99 | $-1576.67 | |
| 09-07 10:12 | Deribit | BTC 18SEP26 77000 Put | sell | 1 | $992.15 | $992 | $79K | $970.00 / $995.00 | $-11.40 | |
| 09-07 10:12 | Deribit | BTC 18SEP26 77000 Put | sell | 1 | $992.15 | $992 | $79K | $970.00 / $995.00 | $-11.40 | |
| 09-07 10:09 | Deribit | ETH 8SEP26 2560 Call | sell | 39 | $1.99 | $78 | $97K | $1.80 / $2.60 | $-0.21 | |
| 09-07 10:09 | Deribit | BTC 10SEP26 78000 Put | buy | 1 | $388.70 | $389 | $79K | $350.00 / $385.00 | +$16.61 | |
| 09-07 10:09 | Deribit | BTC 8SEP26 80000 Call | buy | 3.6 | $206.24 | $742 | $286K | $190.00 / $225.00 | $-8.18 | |
| 09-07 10:08 | Deribit | BTC 25SEP26 78000 Call | sell | 55 | $3326.46 | $183K | $4M | $3240.00 / $3400.00 | $-8.91 | 2-leg package |
| 09-07 10:08 | Deribit | BTC 25SEP26 75000 Call | buy | 55 | $5406.49 | $297K | $4M | $5060.00 / $5600.00 | +$23.73 | 2-leg package |
| 09-07 10:07 | Deribit | BTC 18SEP26 79000 Put | sell | 1 | $1786.39 | $2K | $79K | $1740.00 / $1820.00 | $-0.74 | |
| 09-07 10:07 | Deribit | BTC 18SEP26 79000 Put | sell | 1 | $1786.38 | $2K | $79K | $1740.00 / $1820.00 | $-0.74 | |
| 09-07 10:06 | Deribit | ETH 8SEP26 2420 Put | sell | 52 | $1.49 | $78 | $129K | $1.60 / $1.80 | +$0.02 | |
| 09-07 10:05 | Deribit | BTC 30OCT26 110000 Call | sell | 1 | $198.45 | $198 | $79K | $210.00 / $255.00 | $-17.38 | |
| 09-07 10:05 | Deribit | BTC 11SEP26 78000 Put | sell | 4.5 | $555.68 | $3K | $357K | $510.00 / $545.00 | +$11.94 | |
| 09-07 10:05 | Deribit | BTC 11SEP26 80000 Call | buy | 1.3 | $873.27 | $1K | $103K | $830.00 / $885.00 | +$11.88 | |
| 09-07 10:05 | Deribit | BTC 11SEP26 80000 Call | buy | 3.6 | $873.27 | $3K | $286K | $830.00 / $885.00 | +$11.88 | |
| 09-07 10:04 | Deribit | ETH 8SEP26 2620 Call | buy | 61 | $0.75 | $46 | $152K | $0.20 / $0.80 | +$0.22 | |
| 09-07 10:04 | Deribit | ETH 8SEP26 2620 Call | buy | 99 | $0.75 | $74 | $246K | $0.20 / $0.80 | +$0.22 | |
| 09-07 10:04 | Deribit | ETH 8SEP26 2380 Put | buy | 31 | $0.75 | $23 | $77K | – | +$0.45 | |
| 09-07 10:04 | Deribit | ETH 8SEP26 2380 Put | buy | 87 | $0.75 | $65 | $216K | – | +$0.45 | |
| 09-07 10:04 | Deribit | ETH 11SEP26 2440 Put | buy | 80 | $23.88 | $2K | $199K | $22.41 / $24.90 | +$0.59 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2560 Call | buy | 80 | $20.40 | $2K | $199K | $19.92 / $22.41 | $-0.57 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2500 Call | sell | 80 | $38.81 | $3K | $199K | $41.00 / $41.60 | $-1.56 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2500 Put | sell | 80 | $50.51 | $4K | $199K | $49.00 / $51.00 | +$0.57 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2500 Call | sell | 80 | $38.80 | $3K | $199K | $41.00 / $41.60 | $-1.57 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2500 Put | sell | 80 | $50.74 | $4K | $199K | $49.00 / $51.00 | +$0.81 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2560 Call | buy | 80 | $20.40 | $2K | $199K | $19.92 / $22.41 | $-0.57 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2440 Put | buy | 80 | $24.13 | $2K | $199K | $22.41 / $24.90 | +$0.83 | 4-leg package |
| 09-07 10:03 | Deribit | BTC 8SEP26 80500 Call | buy | 1 | $111.11 | $111 | $79K | $100.00 / $125.00 | $-3.56 | |
| 09-07 10:01 | Deribit | BTC 18SEP26 80000 Call | sell | 1 | $1746.51 | $2K | $79K | $1740.00 / $1820.00 | $-32.22 | |
| 09-07 10:01 | Deribit | ETH 8SEP26 2420 Put | buy | 23 | $1.74 | $40 | $57K | $1.60 / $1.80 | +$0.27 | |
| 09-07 10:01 | Deribit | BTC 8SEP26 80500 Call | buy | 1 | $119.08 | $119 | $79K | $100.00 / $125.00 | +$4.41 | |
| 09-07 10:00 | Deribit | ETH 11SEP26 2700 Call | sell | 36 | $4.73 | $170 | $90K | $4.00 / $5.20 | $-0.12 | |
| 09-07 10:00 | Deribit | ETH 8SEP26 2520 Call | buy | 100 | $5.72 | $572 | $249K | $7.00 / $7.20 | $-0.41 | |
| 09-07 10:00 | Deribit | BTC 8SEP26 80000 Call | buy | 1 | $206.24 | $206 | $79K | $190.00 / $225.00 | $-8.18 | |
| 09-07 09:59 | Deribit | BTC 18SEP26 77000 Put | sell | 1 | $1030.74 | $1K | $79K | $970.00 / $995.00 | +$27.19 | |
| 09-07 09:59 | Deribit | BTC 18SEP26 77000 Put | sell | 1 | $1030.74 | $1K | $79K | $970.00 / $995.00 | +$27.19 | |
| 09-07 09:59 | Deribit | BTC 18SEP26 78000 Put | sell | 1 | $1387.78 | $1K | $79K | $1320.00 / $1360.00 | +$40.65 | |
| 09-07 09:59 | Deribit | BTC 18SEP26 78000 Put | sell | 1 | $1387.78 | $1K | $79K | $1320.00 / $1360.00 | +$40.64 | |
| 09-07 09:59 | Deribit | BTC 18SEP26 78000 Put | sell | 1 | $1387.78 | $1K | $79K | $1320.00 / $1360.00 | +$40.64 | |
| 09-07 09:59 | Deribit | BTC 18SEP26 78000 Put | sell | 1 | $1387.78 | $1K | $79K | $1320.00 / $1360.00 | +$40.64 | |
| 09-07 09:59 | Deribit | ETH 11SEP26 2350 Put | buy | 42 | $6.71 | $282 | $104K | $6.40 / $7.00 | +$0.32 | |
| 09-07 09:58 | Deribit | ETH 8SEP26 2380 Put | buy | 136 | $0.25 | $34 | $338K | – | $-0.04 | |
| 09-07 09:58 | Deribit | BTC 11SEP26 69000 Put | sell | 30 | $15.86 | $476 | $2M | $10.00 / $30.00 | +$1.17 | |
| 09-07 09:57 | Deribit | BTC 8SEP26 80500 Call | buy | 1 | $111.09 | $111 | $79K | $100.00 / $125.00 | $-3.58 | |
| 09-07 09:57 | Deribit | BTC 11SEP26 83000 Call | buy | 0.7 | $182.50 | $128 | $56K | $175.00 / $205.00 | $-11.70 | |
| 09-07 09:56 | Deribit | BTC 8SEP26 77500 Put | sell | 0.9 | $31.73 | $29 | $71K | $30.00 / $50.00 | $-8.02 | |
| 09-07 09:56 | Deribit | BTC 8SEP26 77500 Put | sell | 2 | $39.67 | $79 | $159K | $30.00 / $50.00 | $-0.09 | |
| 09-07 09:54 | Deribit | BTC 9SEP26 77500 Put | buy | 0.7 | $150.70 | $105 | $56K | $135.00 / $155.00 | +$12.94 | |
| 09-07 09:54 | Deribit | ETH 9SEP26 2640 Call | sell | 25 | $2.24 | $56 | $62K | $1.60 / $2.60 | $-0.04 | |
| 09-07 09:54 | Deribit | BTC 25DEC26 80000 Call | sell | 1 | $6941.58 | $7K | $79K | $6980.00 / $7120.00 | $-143.24 | |
| 09-07 09:53 | Deribit | BTC 25SEP26 76000 Put | sell | 2.1 | $1150.31 | $2K | $167K | $1080.00 / $1140.00 | +$34.74 | |
| 09-07 09:53 | Deribit | ETH 8SEP26 2600 Call | sell | 70 | $0.99 | $70 | $174K | $0.40 / $1.20 | +$0.23 | |
| 09-07 09:53 | Deribit | BTC 10SEP26 76000 Put | buy | 5.9 | $95.20 | $562 | $468K | $70.00 / $100.00 | +$3.89 | |
| 09-07 09:53 | Deribit | BTC 25JUN27 150000 Put | buy | 1 | $67273.60 | $67K | $79K | $68666.23 / $69779.07 | $-1800.20 | |
| 09-07 09:53 | Deribit | BTC 25JUN27 130000 Put | buy | 1 | $48789.23 | $49K | $79K | $49706.77 / $50613.52 | $-1274.40 | |
| 09-07 09:52 | Deribit | ETH 8SEP26 2620 Call | buy | 89 | $0.50 | $44 | $221K | $0.20 / $0.80 | $-0.03 | |
| 09-07 09:51 | Deribit | BTC 11SEP26 79000 Call | sell | 6 | $1309.68 | $8K | $476K | $1280.00 / $1380.00 | $-21.15 | |
| 09-07 09:51 | Deribit | BTC 18SEP26 80000 Call | sell | 1 | $1787.05 | $2K | $79K | $1740.00 / $1820.00 | +$8.31 |