BTC options expiring 29 Jan 2027

82d left · settles 29 Jan, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$76,569

Price this expiry implies for settlement

ATM IV

38.9%

Strikes nearest the forward

Max pain

$78,000

1.9% above the forward

Put/call (OI)

1.02

Put vs call contracts open

Open interest

$436M

2,825 calls · 2,868 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	69%	36,145	36,605	40,000	94.00	—	69%	0
0	55%	26,468	26,875	50,000	301.00	358.00	55%	0
0	48%	18,943	19,434	58,000	756.20	831.82	48%	66.2
0.32	46%	17,224	17,544	60,000	945.25	1,000.00	46%	46.12
0	45%	15,389	15,842	62,000	1,209.92	1,247.73	45%	268
0.3	44%	13,801	14,103	64,000	1,474.59	1,550.21	44%	78.1
0	43%	12,213	12,515	66,000	1,852.69	1,928.31	43%	296
0	42%	11,419	11,759	67,000	2,079.55	2,155.17	42%	35.4
36	42%	10,700	11,003	68,000	2,344.22	2,382.03	42%	216
0	41%	9,944.03	10,284	69,000	2,608.89	2,646.70	41%	19.7
0.55	41%	9,282.00	9,555.00	70,000	2,873.56	2,944.00	41%	647
0.5	40%	8,696.30	8,809.73	71,000	3,213.85	3,289.47	40%	23.1
0	40%	8,053.53	8,166.96	72,000	3,554.14	3,629.76	40%	112
1	40%	7,448.57	7,562.00	73,000	3,932.24	4,007.86	40%	94.2
20.1	40%	6,843.61	6,957.04	74,000	4,348.15	4,423.77	40%	36.4
17.52	39%	6,326.00	6,427.70	75,000	4,801.87	4,834.00	39%	104
19.5	39%	5,822.74	5,898.36	76,000	5,255.59	5,331.21	39%	494
Forward $76,569 · calls above this line and puts below it are in the money					Forward $76,569 · calls above this line and puts below it are in the money
91	39%	5,331.21	5,406.83	77,000	5,747.12	5,822.74	39%	57.4
72.5	39%	4,877.49	4,953.11	78,000	6,276.46	6,352.08	39%	78.9
52.4	39%	4,461.58	4,537.20	79,000	6,805.80	6,919.23	39%	29.2
70.06	38%	4,083.48	4,121.29	80,000	7,410.76	7,524.19	38%	50.39
36.2	39%	3,705.38	3,781.00	81,000	8,053.53	8,129.15	39%	53.9
17	38%	3,365.09	3,440.71	82,000	8,318.20	9,225.64	38%	39.1
47.8	38%	3,062.61	3,138.23	83,000	8,998.78	9,792.79	38%	6.7
18.6	38%	2,760.13	2,835.75	84,000	9,679.36	10,625	38%	0
229	38%	2,531.00	2,571.08	85,000	10,755	11,007	38%	6.13
137	38%	2,268.60	2,344.22	86,000	11,305	11,986	38%	10
13.7	38%	2,041.74	2,117.36	87,000	12,099	12,704	38%	0
225	38%	1,852.69	1,928.31	88,000	12,855	13,498	38%	0
282	38%	1,663.64	1,739.26	89,000	13,687	14,292	38%	0
134	38%	1,542.00	1,588.02	90,000	14,704	15,016	38%	0
38.1	39%	1,361.16	1,436.78	91,000	15,313	15,956	39%	0
105	39%	1,247.73	1,285.54	92,000	16,220	16,825	39%	0
138	39%	1,134.30	1,172.11	93,000	17,090	17,695	39%	0
79.6	39%	1,020.87	1,058.68	94,000	17,998	18,527	39%	0
0.01	39%	928.00	991.00	95,000	19,054	19,420	39%	0
288	39%	831.82	869.63	96,000	19,737	20,342	39%	0
72	40%	680.58	756.20	98,000	21,552	22,194	40%	0
395	40%	584.00	604.96	100,000	23,661	24,009	40%	0
80.7	40%	453.72	529.34	102,000	25,295	25,900	40%	0
8.9	41%	378.10	453.72	104,000	27,185	27,790	41%	0
7.3	41%	378.00	406.00	105,000	28,408	28,736	41%	0
2.3	41%	340.29	362.98	106,000	29,000	29,719	41%	0
1.5	42%	279.79	310.04	108,000	30,966	31,647	42%	0
35	42%	249.00	264.67	110,000	33,231	33,575	42%	0
9.6	44%	158.80	204.17	115,000	37,734	38,453	44%	0
43	45%	127.00	136.12	120,000	43,032	43,368	45%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	69%	—	—	36,145	36,605	40,000	94.00	—	—	—	69%	0
0	55%	—	—	26,468	26,875	50,000	301.00	358.00	—	—	55%	0
0	48%	18,943	19,434	—	—	58,000	—	—	756.20	831.82	48%	66.2
0.32	46%	17,166	17,544	17,224	17,572	60,000	922.00	1,000.00	945.25	1,020.87	46%	46.12
0	45%	15,389	15,842	—	—	62,000	—	—	1,209.92	1,247.73	45%	268
0.3	44%	13,801	14,103	—	—	64,000	—	—	1,474.59	1,550.21	44%	78.1
0	43%	12,213	12,515	—	—	66,000	—	—	1,852.69	1,928.31	43%	296
0	42%	11,419	11,759	—	—	67,000	—	—	2,079.55	2,155.17	42%	35.4
36	42%	10,700	11,003	—	—	68,000	—	—	2,344.22	2,382.03	42%	216
0	41%	9,944.03	10,284	—	—	69,000	—	—	2,608.89	2,646.70	41%	19.7
0.55	41%	9,263.45	9,565.93	9,282.00	9,555.00	70,000	2,831.00	2,944.00	2,873.56	2,949.18	41%	647
0.5	40%	8,696.30	8,809.73	—	—	71,000	—	—	3,213.85	3,289.47	40%	23.1
0	40%	8,053.53	8,166.96	—	—	72,000	—	—	3,554.14	3,629.76	40%	112
1	40%	7,448.57	7,562.00	—	—	73,000	—	—	3,932.24	4,007.86	40%	94.2
20.1	40%	6,843.61	6,957.04	—	—	74,000	—	—	4,348.15	4,423.77	40%	36.4
17.52	39%	6,314.27	6,427.70	6,326.00	6,460.00	75,000	4,701.00	4,834.00	4,801.87	4,839.68	39%	104
19.5	39%	5,822.74	5,898.36	—	—	76,000	—	—	5,255.59	5,331.21	39%	494
Forward $76,569 · calls above this line and puts below it are in the money
91	39%	5,331.21	5,406.83	—	—	77,000	—	—	5,747.12	5,822.74	39%	57.4
72.5	39%	4,877.49	4,953.11	—	—	78,000	—	—	6,276.46	6,352.08	39%	78.9
52.4	39%	4,461.58	4,537.20	—	—	79,000	—	—	6,805.80	6,919.23	39%	29.2
70.06	38%	4,083.48	4,121.29	4,073.00	4,169.00	80,000	7,355.00	7,532.00	7,410.76	7,524.19	38%	50.39
36.2	39%	3,705.38	3,781.00	—	—	81,000	—	—	8,053.53	8,129.15	39%	53.9
17	38%	3,365.09	3,440.71	—	—	82,000	—	—	8,318.20	9,225.64	38%	39.1
47.8	38%	3,062.61	3,138.23	—	—	83,000	—	—	8,998.78	9,792.79	38%	6.7
18.6	38%	2,760.13	2,835.75	—	—	84,000	—	—	9,679.36	10,625	38%	0
229	38%	2,495.46	2,571.08	2,531.00	2,589.00	85,000	10,755	11,007	10,511	11,343	38%	6.13
137	38%	2,268.60	2,344.22	—	—	86,000	—	—	11,305	11,986	38%	10
13.7	38%	2,041.74	2,117.36	—	—	87,000	—	—	12,099	12,704	38%	0
225	38%	1,852.69	1,928.31	—	—	88,000	—	—	12,855	13,498	38%	0
282	38%	1,663.64	1,739.26	—	—	89,000	—	—	13,687	14,292	38%	0
134	38%	1,512.40	1,588.02	1,542.00	1,594.00	90,000	14,704	15,016	14,481	15,086	38%	0
38.1	39%	1,361.16	1,436.78	—	—	91,000	—	—	15,313	15,956	39%	0
105	39%	1,247.73	1,285.54	—	—	92,000	—	—	16,220	16,825	39%	0
138	39%	1,134.30	1,172.11	—	—	93,000	—	—	17,090	17,695	39%	0
79.6	39%	1,020.87	1,058.68	—	—	94,000	—	—	17,998	18,527	39%	0
0.01	39%	—	—	928.00	991.00	95,000	19,054	19,420	—	—	39%	0
288	39%	831.82	869.63	—	—	96,000	—	—	19,737	20,342	39%	0
72	40%	680.58	756.20	—	—	98,000	—	—	21,552	22,194	40%	0
395	40%	567.15	604.96	584.00	626.00	100,000	23,661	24,053	23,404	24,009	40%	0
80.7	40%	453.72	529.34	—	—	102,000	—	—	25,295	25,900	40%	0
8.9	41%	378.10	453.72	—	—	104,000	—	—	27,185	27,790	41%	0
7.3	41%	362.98	415.91	378.00	406.00	105,000	28,408	28,828	28,131	28,736	41%	0
2.3	41%	340.29	362.98	—	—	106,000	—	—	29,000	29,719	41%	0
1.5	42%	279.79	310.04	—	—	108,000	—	—	30,966	31,647	42%	0
35	42%	241.98	264.67	249.00	272.00	110,000	33,231	33,682	32,933	33,575	42%	0
9.6	44%	158.80	204.17	—	—	115,000	—	—	37,734	38,453	44%	0
43	45%	113.43	136.12	127.00	145.00	120,000	43,032	43,518	42,612	43,368	45%	0

Strikes within 60% of the forward; 5 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($78,000) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All BTC expiries.

Page calculated 8 Nov, 02:58 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.