DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 27NOV26, 36 days out, with the forward at $81,972.12. Open interest is $2B in calls and $1,000M in puts, put/call 0.61, and max pain is $81,000.00. At-the-money implied volatility is 36.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 58000 | $23,960.00 / $24,380.00 | $130.00 / $135.00 | 0 / 2 |
| 60000 | $22,040.00 / $22,280.00 | $175.00 / $195.00 | 0 / 3 |
| 62000 | $20,040.00 / $20,360.00 | $225.00 / $245.00 | 0 / 1 |
| 64000 | $18,160.00 / $18,400.00 | $290.00 / $310.00 | 0 / 51 |
| 66000 | $16,200.00 / $16,480.00 | $375.00 / $395.00 | 0 / 0 |
| 67000 | $15,320.00 / $15,560.00 | $430.00 / $450.00 | 0 / 1 |
| 68000 | $14,320.00 / $14,600.00 | $495.00 / $515.00 | 0 / 2 |
| 69000 | $13,400.00 / $13,680.00 | $570.00 / $595.00 | 0 / 2 |
| 70000 | $12,560.00 / $12,760.00 | $660.00 / $685.00 | 0 / 12 |
| 71000 | $11,640.00 / $11,880.00 | $765.00 / $785.00 | 0 / 2 |
| 72000 | $10,720.00 / $11,000.00 | $885.00 / $910.00 | 0 / 3 |
| 73000 | $9,920.00 / $10,120.00 | $1,020.00 / $1,060.00 | 0 / 12 |
| 74000 | $9,080.00 / $9,280.00 | $1,180.00 / $1,220.00 | 0 / 2 |
| 75000 | $8,280.00 / $8,480.00 | $1,380.00 / $1,420.00 | 0 / 6 |
| 76000 | $7,520.00 / $7,720.00 | $1,600.00 / $1,640.00 | 0 / 21 |
| 77000 | $6,760.00 / $6,960.00 | $1,860.00 / $1,900.00 | 0 / 2 |
| 78000 | $6,100.00 / $6,200.00 | $2,160.00 / $2,200.00 | 0 / 3 |
| 79000 | $5,440.00 / $5,540.00 | $2,500.00 / $2,520.00 | 0 / 1 |
| 80000 | $4,840.00 / $4,900.00 | $2,880.00 / $2,900.00 | 0 / 13 |
| 81000 | $4,260.00 / $4,300.00 | $3,300.00 / $3,320.00 | 0 / 8 |
| 82000 | $3,740.00 / $3,760.00 | $3,760.00 / $3,780.00 | 1 / 5 |
| 83000 | $3,260.00 / $3,280.00 | $4,260.00 / $4,300.00 | 231 / 214 |
| 84000 | $2,820.00 / $2,840.00 | $4,820.00 / $4,860.00 | 33 / 31 |
| 85000 | $2,420.00 / $2,440.00 | $5,400.00 / $5,500.00 | 10 / 1 |
| 86000 | $2,060.00 / $2,080.00 | $6,040.00 / $6,160.00 | 3 / 0 |
| 87000 | $1,760.00 / $1,780.00 | $6,740.00 / $6,840.00 | 15 / 1 |
| 88000 | $1,480.00 / $1,500.00 | $7,440.00 / $7,600.00 | 2 / 1 |
| 89000 | $1,260.00 / $1,280.00 | $8,200.00 / $8,400.00 | 1 / 0 |
| 90000 | $1,060.00 / $1,080.00 | $8,960.00 / $9,200.00 | 4 / 0 |
| 91000 | $895.00 / $915.00 | $9,800.00 / $10,000.00 | 2 / 0 |
| 92000 | $755.00 / $770.00 | $10,640.00 / $10,880.00 | 20 / 0 |
| 93000 | $635.00 / $650.00 | $11,520.00 / $11,760.00 | 22 / 0 |
| 94000 | $535.00 / $550.00 | $12,440.00 / $12,720.00 | 10 / 0 |
| 95000 | $455.00 / $470.00 | $13,360.00 / $13,640.00 | 17 / 0 |
| 96000 | $385.00 / $400.00 | $14,280.00 / $14,560.00 | 11 / 0 |
| 97000 | $330.00 / $345.00 | $15,240.00 / $15,520.00 | 10 / 0 |
| 98000 | $280.00 / $300.00 | $16,200.00 / $16,480.00 | 6 / 5 |
| 99000 | $240.00 / $260.00 | $17,160.00 / $17,440.00 | 0 / 0 |
| 100000 | $210.00 / $225.00 | $18,120.00 / $18,360.00 | 1 / 0 |
| 102000 | $160.00 / $175.00 | $20,080.00 / $20,360.00 | 0 / 5 |
| 104000 | $125.00 / $145.00 | $22,040.00 / $22,320.00 | 0 / 0 |
| 105000 | $110.00 / $130.00 | $23,000.00 / $23,240.00 | 0 / 0 |
| 106000 | $95.00 / $115.00 | $24,000.00 / $24,240.00 | 0 / 0 |
| 108000 | $80.00 / $95.00 | $25,960.00 / $26,280.00 | 0 / 0 |
| 110000 | $65.00 / $85.00 | $27,960.00 / $28,200.00 | 24 / 0 |
| 112000 | $50.00 / $75.00 | $29,960.00 / $30,200.00 | 0 / 0 |
| 115000 | $35.00 / $65.00 | $32,920.00 / $33,240.00 | 0 / 0 |
| 120000 | $20.00 / $45.00 | $37,920.00 / $38,160.00 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.