DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 25JUN27, 246 days out, with the forward at $84,741.19. Open interest is $781M in calls and $405M in puts, put/call 0.52, and max pain is $70,000.00. At-the-money implied volatility is 38.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 40000 | $45,209.42 / $45,336.54 | $466.08 / $550.82 | 24 / 1257 |
| 45000 | $40,421.84 / $40,591.33 | $720.31 / $762.68 | 15 / 163 |
| 50000 | $35,761.04 / $35,972.90 | $1,059.27 / $1,144.01 | 20 / 374 |
| 52000 | $33,938.85 / $34,150.70 | $1,228.75 / $1,313.49 | 1 / 53 |
| 54000 | $32,117.15 / $32,329.00 | $1,398.23 / $1,525.34 | 1 / 51 |
| 55000 | $31,227.36 / $31,439.21 | $1,525.35 / $1,610.09 | 4 / 38 |
| 56000 | $30,379.94 / $30,549.42 | $1,652.45 / $1,737.19 | 3 / 86 |
| 58000 | $28,600.36 / $28,812.22 | $1,906.69 / $1,991.43 | 14 / 103 |
| 60000 | $26,905.52 / $27,117.38 | $2,203.27 / $2,288.01 | 970 / 290 |
| 62000 | $25,253.06 / $25,464.91 | $2,542.24 / $2,626.98 | 123 / 116 |
| 64000 | $23,642.79 / $23,854.64 | $2,923.57 / $3,008.31 | 34 / 63 |
| 65000 | $22,837.92 / $23,049.77 | $3,135.45 / $3,220.19 | 9 / 35 |
| 66000 | $22,075.08 / $22,286.93 | $3,347.28 / $3,474.39 | 26 / 62 |
| 68000 | $20,592.11 / $20,803.96 | $3,855.72 / $3,982.84 | 15 / 79 |
| 70000 | $19,109.28 / $19,363.50 | $4,406.54 / $4,533.65 | 203 / 128 |
| 72000 | $17,753.41 / $17,965.26 | $5,042.10 / $5,169.21 | 84 / 45 |
| 74000 | $16,439.79 / $16,651.64 | $5,720.03 / $5,847.14 | 23 / 22 |
| 76000 | $15,168.78 / $15,380.64 | $6,482.75 / $6,609.86 | 73 / 74 |
| 78000 | $14,024.67 / $14,194.15 | $7,287.80 / $7,414.91 | 104 / 107 |
| 80000 | $12,923.03 / $13,092.51 | $8,177.52 / $8,347.01 | 181 / 293 |
| 82000 | $11,863.77 / $12,033.25 | $9,109.74 / $9,279.23 | 73 / 67 |
| 84000 | $10,889.24 / $11,058.73 | $10,169.02 / $10,338.50 | 635 / 508 |
| 85000 | $10,465.54 / $10,635.02 | $10,677.39 / $10,846.87 | 224 / 43 |
| 86000 | $9,999.53 / $10,169.02 | $11,228.21 / $11,440.06 | 43 / 2 |
| 88000 | $9,194.49 / $9,321.60 | $12,414.68 / $12,584.16 | 58 / 30 |
| 90000 | $8,389.38 / $8,558.86 | $13,600.96 / $13,812.81 | 769 / 87 |
| 92000 | $7,669.13 / $7,838.62 | $14,914.45 / $15,083.93 | 196 / 0 |
| 94000 | $7,033.52 / $7,160.63 | $16,185.57 / $16,439.79 | 30 / 0 |
| 95000 | $6,736.97 / $6,864.09 | $16,905.99 / $17,117.85 | 65 / 45 |
| 96000 | $6,440.33 / $6,567.44 | $17,626.30 / $17,838.15 | 152 / 0 |
| 98000 | $5,889.56 / $6,016.67 | $19,024.40 / $19,278.62 | 146 / 0 |
| 100000 | $5,381.10 / $5,508.22 | $20,507.52 / $20,761.74 | 168 / 2 |
| 102000 | $4,915.02 / $5,042.14 | $22,032.87 / $22,329.47 | 55 / 0 |
| 104000 | $4,491.28 / $4,618.39 | $23,600.42 / $23,897.02 | 190 / 0 |
| 105000 | $4,321.80 / $4,406.54 | $24,405.46 / $24,702.06 | 165 / 2 |
| 106000 | $4,109.98 / $4,237.09 | $25,210.69 / $25,549.66 | 46 / 0 |
| 108000 | $3,770.98 / $3,898.09 | $26,862.96 / $27,201.92 | 35 / 0 |
| 110000 | $3,432.04 / $3,559.16 | $28,515.41 / $28,896.75 | 287 / 5 |
| 112000 | $3,177.82 / $3,262.56 | $30,210.23 / $30,591.57 | 0 / 0 |
| 114000 | $2,923.57 / $3,008.31 | $31,947.43 / $32,371.13 | 16 / 0 |
| 115000 | $2,796.48 / $2,881.22 | $32,837.21 / $33,218.55 | 154 / 1 |
| 116000 | $2,669.35 / $2,796.46 | $33,726.99 / $34,108.33 | 11 / 0 |
| 120000 | $2,245.66 / $2,372.77 | $37,286.40 / $37,710.11 | 302 / 1 |
| 125000 | $1,821.95 / $1,949.06 | $41,862.15 / $42,328.22 | 641 / 0 |
| 130000 | $1,482.98 / $1,610.09 | $46,523.25 / $46,989.33 | 828 / 4 |
| 135000 | $1,228.75 / $1,313.49 | $51,268.42 / $51,734.50 | 36 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.