DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 26MAR27, 155 days out, with the forward at $86,601.21. Open interest is $2B in calls and $1B in puts, put/call 0.64, and max pain is $76,000.00. At-the-money implied volatility is 37.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 35000 | $51,701.22 / $51,787.82 | $138.56 / $164.54 | 22 / 603 |
| 40000 | $46,764.65 / $46,894.56 | $216.50 / $233.82 | 82 / 1964 |
| 45000 | $41,871.69 / $42,001.59 | $320.42 / $355.06 | 5 / 228 |
| 50000 | $37,022.02 / $37,195.22 | $476.31 / $562.91 | 22 / 2346 |
| 52000 | $35,116.79 / $35,289.99 | $562.91 / $649.51 | 6 / 347 |
| 54000 | $33,211.76 / $33,384.96 | $649.51 / $736.11 | 0 / 79 |
| 55000 | $32,258.95 / $32,432.15 | $736.11 / $779.41 | 30 / 1245 |
| 56000 | $31,349.64 / $31,522.84 | $779.41 / $866.01 | 14 / 143 |
| 58000 | $29,444.41 / $29,660.91 | $909.31 / $995.91 | 4 / 163 |
| 60000 | $27,625.79 / $27,842.29 | $1,125.82 / $1,169.12 | 648 / 2052 |
| 62000 | $25,807.16 / $26,023.66 | $1,299.02 / $1,385.62 | 44 / 445 |
| 64000 | $24,031.84 / $24,248.34 | $1,515.52 / $1,602.12 | 136 / 126 |
| 65000 | $23,165.82 / $23,382.33 | $1,645.42 / $1,732.02 | 230 / 896 |
| 66000 | $22,299.81 / $22,516.31 | $1,775.32 / $1,861.93 | 24 / 90 |
| 68000 | $20,611.09 / $20,827.59 | $2,121.73 / $2,165.03 | 191 / 668 |
| 70000 | $19,008.97 / $19,182.17 | $2,468.15 / $2,554.75 | 767 / 540 |
| 72000 | $17,450.14 / $17,623.35 | $2,901.16 / $2,987.76 | 90 / 621 |
| 74000 | $15,934.62 / $16,151.13 | $3,420.75 / $3,507.35 | 67 / 525 |
| 75000 | $15,198.60 / $15,415.10 | $3,680.55 / $3,767.15 | 3 / 61 |
| 76000 | $14,505.70 / $14,678.91 | $3,983.66 / $4,026.96 | 544 / 1033 |
| 78000 | $13,163.38 / $13,336.59 | $4,633.16 / $4,719.77 | 523 / 415 |
| 80000 | $11,907.67 / $12,080.87 | $5,325.97 / $5,455.88 | 1554 / 730 |
| 82000 | $10,738.55 / $10,868.45 | $6,148.69 / $6,235.29 | 1250 / 104 |
| 84000 | $9,656.03 / $9,785.94 | $7,058.04 / $7,144.64 | 785 / 414 |
| 85000 | $9,136.43 / $9,266.33 | $7,534.31 / $7,664.21 | 696 / 64 |
| 86000 | $8,660.12 / $8,746.72 | $8,053.91 / $8,140.51 | 659 / 46 |
| 88000 | $7,707.51 / $7,837.41 | $9,136.48 / $9,223.08 | 891 / 70 |
| 90000 | $6,884.80 / $7,014.70 | $10,262.30 / $10,392.21 | 928 / 44 |
| 92000 | $6,105.39 / $6,235.29 | $11,517.96 / $11,647.86 | 419 / 21 |
| 94000 | $5,455.88 / $5,542.48 | $12,816.98 / $12,946.88 | 223 / 20 |
| 95000 | $5,152.80 / $5,239.40 | $13,466.57 / $13,683.07 | 551 / 11 |
| 96000 | $4,849.67 / $4,936.27 | $14,159.30 / $14,375.80 | 264 / 7 |
| 98000 | $4,286.76 / $4,373.36 | $15,588.22 / $15,804.72 | 248 / 2 |
| 100000 | $3,810.45 / $3,897.05 | $17,103.84 / $17,320.34 | 1394 / 13 |
| 102000 | $3,377.45 / $3,464.05 | $18,619.26 / $18,922.36 | 113 / 0 |
| 104000 | $2,987.74 / $3,074.34 | $20,264.68 / $20,524.49 | 139 / 4 |
| 105000 | $2,814.54 / $2,901.14 | $21,087.39 / $21,390.50 | 244 / 3 |
| 106000 | $2,641.34 / $2,727.94 | $21,910.11 / $22,213.21 | 98 / 0 |
| 108000 | $2,338.25 / $2,424.85 | $23,598.83 / $23,901.93 | 110 / 0 |
| 110000 | $2,078.43 / $2,165.03 | $25,330.85 / $25,633.96 | 1496 / 5 |
| 112000 | $1,818.63 / $1,905.23 | $27,106.18 / $27,409.28 | 96 / 0 |
| 115000 | $1,515.52 / $1,602.12 | $29,790.82 / $30,137.22 | 565 / 3 |
| 120000 | $1,125.82 / $1,212.42 | $34,380.88 / $34,770.59 | 803 / 10 |
| 125000 | $866.01 / $952.61 | $39,100.45 / $39,533.45 | 437 / 0 |
| 130000 | $649.51 / $736.11 | $43,906.81 / $44,339.82 | 1234 / 1 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.