DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
BTC options expiring 25DEC26, 64 days out, with the forward at $83,247.77. Open interest is $7B in calls and $4B in puts, put/call 0.62, and max pain is $75,000.00. At-the-money implied volatility is 36.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 35000 | $48,120.00 / $48,440.00 | $50.00 / $55.00 | 0 / 13 |
| 40000 | $43,120.00 / $43,400.00 | $50.00 / $75.00 | 0 / 12 |
| 45000 | $38,160.00 / $38,440.00 | $100.00 / $115.00 | 0 / 30 |
| 50000 | $33,240.00 / $33,560.00 | $130.00 / $160.00 | 0 / 59 |
| 52000 | $31,240.00 / $31,520.00 | $160.00 / $185.00 | 0 / 13 |
| 54000 | $29,280.00 / $29,560.00 | $195.00 / $220.00 | 0 / 15 |
| 55000 | $28,320.00 / $28,640.00 | $215.00 / $240.00 | 0 / 17 |
| 56000 | $27,320.00 / $27,600.00 | $240.00 / $265.00 | 0 / 3 |
| 58000 | $25,360.00 / $25,640.00 | $290.00 / $315.00 | 0 / 2 |
| 60000 | $23,440.00 / $23,760.00 | $355.00 / $375.00 | 5 / 43 |
| 62000 | $21,520.00 / $21,840.00 | $440.00 / $460.00 | 10 / 24 |
| 64000 | $19,640.00 / $19,880.00 | $540.00 / $560.00 | 12 / 14 |
| 65000 | $18,680.00 / $19,000.00 | $605.00 / $625.00 | 11 / 20 |
| 66000 | $17,760.00 / $18,080.00 | $675.00 / $695.00 | 11 / 13 |
| 68000 | $15,920.00 / $16,200.00 | $855.00 / $870.00 | 6 / 20 |
| 70000 | $14,160.00 / $14,400.00 | $1,080.00 / $1,100.00 | 3 / 43 |
| 72000 | $12,480.00 / $12,760.00 | $1,380.00 / $1,400.00 | 0 / 15 |
| 74000 | $10,880.00 / $11,080.00 | $1,740.00 / $1,780.00 | 1 / 7 |
| 75000 | $10,080.00 / $10,320.00 | $1,980.00 / $2,020.00 | 17 / 11 |
| 76000 | $9,360.00 / $9,560.00 | $2,240.00 / $2,280.00 | 16 / 16 |
| 78000 | $8,020.00 / $8,140.00 | $2,840.00 / $2,860.00 | 5 / 28 |
| 80000 | $6,780.00 / $6,860.00 | $3,560.00 / $3,580.00 | 10 / 19 |
| 82000 | $5,640.00 / $5,680.00 | $4,400.00 / $4,440.00 | 5 / 20 |
| 84000 | $4,620.00 / $4,660.00 | $5,400.00 / $5,440.00 | 15 / 13 |
| 85000 | $4,180.00 / $4,200.00 | $5,940.00 / $6,000.00 | 10 / 10 |
| 86000 | $3,760.00 / $3,780.00 | $6,520.00 / $6,580.00 | 12 / 10 |
| 88000 | $3,020.00 / $3,060.00 | $7,760.00 / $7,860.00 | 15 / 10 |
| 90000 | $2,420.00 / $2,440.00 | $9,140.00 / $9,260.00 | 26 / 0 |
| 92000 | $1,920.00 / $1,960.00 | $10,600.00 / $10,840.00 | 25 / 0 |
| 94000 | $1,520.00 / $1,560.00 | $12,200.00 / $12,440.00 | 22 / 0 |
| 95000 | $1,360.00 / $1,380.00 | $13,040.00 / $13,280.00 | 27 / 0 |
| 96000 | $1,200.00 / $1,240.00 | $13,840.00 / $14,120.00 | 3 / 0 |
| 98000 | $965.00 / $990.00 | $15,640.00 / $15,880.00 | 25 / 0 |
| 100000 | $770.00 / $795.00 | $17,400.00 / $17,680.00 | 21 / 0 |
| 102000 | $620.00 / $645.00 | $19,240.00 / $19,560.00 | 10 / 0 |
| 104000 | $500.00 / $525.00 | $21,120.00 / $21,440.00 | 12 / 0 |
| 105000 | $450.00 / $475.00 | $22,120.00 / $22,400.00 | 6 / 0 |
| 106000 | $410.00 / $430.00 | $23,080.00 / $23,360.00 | 11 / 0 |
| 108000 | $340.00 / $360.00 | $24,960.00 / $25,280.00 | 5 / 0 |
| 110000 | $285.00 / $305.00 | $26,960.00 / $27,240.00 | 3 / 0 |
| 115000 | $190.00 / $205.00 | $31,800.00 / $32,120.00 | 37 / 0 |
| 120000 | $140.00 / $155.00 | $36,800.00 / $37,080.00 | 14 / 0 |
| 125000 | $100.00 / $125.00 | $41,760.00 / $42,040.00 | 1 / 0 |
| 130000 | $75.00 / $100.00 | $46,680.00 / $47,000.00 | 1 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.