BTC 24SEP27 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 24SEP27, 338 days out, with the forward at $86,918.79. Open interest is $191M in calls and $180M in puts, put/call 0.94, and max pain is $84,000.00. At-the-money implied volatility is 39.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
50000	$38,375.14 / $38,635.90	$1,477.62 / $1,608.00	2 / 823
60000	$29,813.14 / $30,073.90	$2,955.24 / $3,085.62	0 / 126
65000	$25,901.80 / $26,162.56	$4,041.78 / $4,172.16	7 / 50
70000	$22,338.41 / $22,599.17	$5,432.49 / $5,606.33	21 / 93
72000	$20,991.16 / $21,251.92	$6,084.39 / $6,258.23	0 / 22
74000	$19,730.82 / $19,948.12	$6,823.21 / $6,997.05	1 / 25
76000	$18,470.46 / $18,731.22	$7,562.02 / $7,779.32	8 / 26
78000	$17,340.50 / $17,601.26	$8,431.22 / $8,605.06	15 / 0
80000	$16,210.56 / $16,471.32	$9,300.43 / $9,517.73	51 / 365
82000	$15,167.33 / $15,384.63	$10,256.55 / $10,473.85	35 / 18
84000	$14,167.94 / $14,385.24	$11,256.13 / $11,473.43	504 / 502
86000	$13,255.27 / $13,429.11	$12,299.15 / $12,472.99	11 / 5
88000	$12,342.63 / $12,559.93	$13,429.11 / $13,646.41	21 / 1
90000	$11,603.66 / $11,734.04	$14,602.53 / $14,863.29	24 / 3
92000	$10,734.60 / $10,951.90	$15,819.41 / $16,080.17	29 / 0
94000	$9,995.78 / $10,213.08	$17,079.74 / $17,340.50	1 / 0
96000	$9,343.88 / $9,517.72	$18,383.54 / $18,687.76	2 / 0
98000	$8,691.99 / $8,865.83	$19,730.80 / $20,035.02	2 / 0
100000	$8,083.55 / $8,257.39	$21,164.98 / $21,469.20	93 / 0
102000	$7,518.48 / $7,692.31	$22,598.89 / $22,903.10	7 / 1
104000	$7,040.42 / $7,170.80	$24,076.79 / $24,424.47	11 / 0
106000	$6,562.45 / $6,692.83	$25,554.45 / $25,945.59	41 / 0
108000	$6,084.32 / $6,258.15	$27,119.01 / $27,510.15	0 / 0
110000	$5,693.25 / $5,823.63	$28,683.57 / $29,118.17	201 / 0
112000	$5,302.11 / $5,432.49	$30,291.20 / $30,725.79	0 / 0
114000	$4,954.43 / $5,084.81	$31,943.06 / $32,377.66	0 / 0
115000	$4,780.59 / $4,910.97	$32,768.80 / $33,203.40	0 / 0
116000	$4,606.70 / $4,737.07	$33,594.54 / $34,029.14	2 / 0
118000	$4,302.54 / $4,432.91	$35,289.48 / $35,724.08	0 / 0
120000	$4,041.78 / $4,172.16	$36,984.42 / $37,419.02	15 / 0
125000	$3,389.83 / $3,520.21	$41,330.41 / $41,808.47	83 / 0
130000	$2,911.78 / $2,998.70	$45,806.75 / $46,284.80	78 / 4
135000	$2,477.19 / $2,607.56	$50,370.04 / $50,891.55	100 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
2	–	$38,375.14 / $38,635.90 47%	50000	$1,477.62 / $1,608.00 47%	–	823
0	–	$29,813.14 / $30,073.90 43%	60000	$2,955.24 / $3,085.62 43%	–	126
7	–	$25,901.80 / $26,162.56 42%	65000	$4,041.78 / $4,172.16 42%	–	50
21	–	$22,338.41 / $22,599.17 41%	70000	$5,432.49 / $5,606.33 41%	–	93
0	–	$20,991.16 / $21,251.92 40%	72000	$6,084.39 / $6,258.23 40%	–	22
1	–	$19,730.82 / $19,948.12 40%	74000	$6,823.21 / $6,997.05 40%	–	25
8	–	$18,470.46 / $18,731.22 40%	76000	$7,562.02 / $7,779.32 40%	–	26
15	–	$17,340.50 / $17,601.26 40%	78000	$8,431.22 / $8,605.06 40%	–	0
51	–	$16,210.56 / $16,471.32 39%	80000	$9,300.43 / $9,517.73 39%	–	365
35	–	$15,167.33 / $15,384.63 39%	82000	$10,256.55 / $10,473.85 39%	–	18
504	–	$14,167.94 / $14,385.24 39%	84000	$11,256.13 / $11,473.43 39%	–	502
11	–	$13,255.27 / $13,429.11 39%	86000	$12,299.15 / $12,472.99 39%	–	5
21	–	$12,342.63 / $12,559.93 39%	88000	$13,429.11 / $13,646.41 39%	–	1
24	–	$11,603.66 / $11,734.04 39%	90000	$14,602.53 / $14,863.29 39%	–	3
29	–	$10,734.60 / $10,951.90 39%	92000	$15,819.41 / $16,080.17 39%	–	0
1	–	$9,995.78 / $10,213.08 39%	94000	$17,079.74 / $17,340.50 39%	–	0
2	–	$9,343.88 / $9,517.72 39%	96000	$18,383.54 / $18,687.76 39%	–	0
2	–	$8,691.99 / $8,865.83 39%	98000	$19,730.80 / $20,035.02 39%	–	0
93	–	$8,083.55 / $8,257.39 39%	100000	$21,164.98 / $21,469.20 39%	–	0
7	–	$7,518.48 / $7,692.31 39%	102000	$22,598.89 / $22,903.10 39%	–	1
11	–	$7,040.42 / $7,170.80 39%	104000	$24,076.79 / $24,424.47 39%	–	0
41	–	$6,562.45 / $6,692.83 39%	106000	$25,554.45 / $25,945.59 39%	–	0
0	–	$6,084.32 / $6,258.15 39%	108000	$27,119.01 / $27,510.15 39%	–	0
201	–	$5,693.25 / $5,823.63 39%	110000	$28,683.57 / $29,118.17 39%	–	0
0	–	$5,302.11 / $5,432.49 39%	112000	$30,291.20 / $30,725.79 39%	–	0
0	–	$4,954.43 / $5,084.81 39%	114000	$31,943.06 / $32,377.66 39%	–	0
0	–	$4,780.59 / $4,910.97 39%	115000	$32,768.80 / $33,203.40 39%	–	0
2	–	$4,606.70 / $4,737.07 39%	116000	$33,594.54 / $34,029.14 39%	–	0
0	–	$4,302.54 / $4,432.91 39%	118000	$35,289.48 / $35,724.08 39%	–	0
15	–	$4,041.78 / $4,172.16 39%	120000	$36,984.42 / $37,419.02 39%	–	0
83	–	$3,389.83 / $3,520.21 39%	125000	$41,330.41 / $41,808.47 39%	–	0
78	–	$2,911.78 / $2,998.70 39%	130000	$45,806.75 / $46,284.80 39%	–	4
100	–	$2,477.19 / $2,607.56 40%	135000	$50,370.04 / $50,891.55 40%	–	0

Page calculated 21 Oct, 02:53 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.