BTC options expiring 20 Nov

12d left · settles 20 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$75,773

Price this expiry implies for settlement

ATM IV

38.2%

Strikes nearest the forward

Max pain

$77,000

1.6% above the forward

Put/call (OI)

0.83

Put vs call contracts open

Open interest

$473M

3,422 calls · 2,826 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	62%	15,692	15,906	60,000	33.00	—	62%	0
0	53%	10,804	11,008	65,000	151.24	158.80	53%	313
0.1	45%	6,181.00	6,350.00	70,000	520.00	540.00	45%	500
0	42%	4,513.00	4,668.00	72,000	831.82	871.00	42%	672
0.1	41%	3,743.19	3,970.05	73,000	1,058.68	1,134.30	41%	77.1
0.61	40%	3,100.42	3,213.85	74,000	1,370.00	1,417.00	40%	208
8.92	39%	2,499.00	2,540.00	75,000	1,740.00	1,799.00	39%	198
Forward $75,773 · calls above this line and puts below it are in the money					Forward $75,773 · calls above this line and puts below it are in the money
274	38%	1,975.00	2,010.00	76,000	2,192.98	2,265.00	38%	378
118	38%	1,512.40	1,588.02	77,000	2,722.32	2,797.94	38%	157
352	38%	1,172.11	1,180.00	78,000	3,327.28	3,465.00	38%	104
253	38%	869.63	907.44	79,000	3,970.05	4,196.91	38%	122
252	38%	642.77	660.00	80,000	4,778.00	4,939.00	38%	51.62
161	38%	453.72	491.53	81,000	5,482.45	5,898.36	38%	7.5
448	38%	340.29	360.00	82,000	6,479.00	6,639.00	38%	24.4
138	39%	249.55	279.79	83,000	7,259.52	7,675.43	39%	0.3
257	40%	189.05	210.00	84,000	8,333.00	8,486.00	40%	0
464	40%	143.68	151.24	85,000	9,272.00	9,448.00	40%	0
274	41%	109.00	113.43	86,000	10,255	10,419	41%	12.7
184	43%	62.00	75.62	88,000	12,212	12,354	43%	0
121	45%	43.00	52.93	90,000	14,174	14,337	45%	0
115	50%	15.12	18.00	95,000	19,115	19,311	50%	0
0	55%	—	12.00	100,000	22,104	26,653	55%	0
0	55%	—	4.00	110,000	31,204	37,556	55%	0
0	55%	—	2.00	120,000	40,301	48,454	55%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	62%	—	—	15,692	15,906	60,000	33.00	—	—	—	62%	0
0	53%	10,738	11,041	10,804	11,008	65,000	139.00	159.00	151.24	158.80	53%	313
0.1	45%	6,125.22	6,465.51	6,181.00	6,350.00	70,000	520.00	540.00	491.53	567.15	45%	500
0	42%	4,499.39	4,726.25	4,513.00	4,668.00	72,000	830.00	871.00	831.82	907.44	42%	672
0.1	41%	3,743.19	3,970.05	—	—	73,000	—	—	1,058.68	1,134.30	41%	77.1
0.61	40%	3,100.42	3,213.85	3,094.00	3,216.00	74,000	1,370.00	1,417.00	1,361.16	1,436.78	40%	208
8.92	39%	2,495.46	2,571.08	2,499.00	2,540.00	75,000	1,740.00	1,799.00	1,739.26	1,814.88	39%	198
Forward $75,773 · calls above this line and puts below it are in the money
274	38%	1,966.12	2,041.74	1,975.00	2,010.00	76,000	2,190.00	2,265.00	2,192.98	2,268.60	38%	378
118	38%	1,512.40	1,588.02	—	—	77,000	—	—	2,722.32	2,797.94	38%	157
352	38%	1,172.11	1,209.92	1,162.00	1,180.00	78,000	3,310.00	3,465.00	3,327.28	3,516.33	38%	104
253	38%	869.63	907.44	—	—	79,000	—	—	3,970.05	4,196.91	38%	122
252	38%	642.77	680.58	628.00	660.00	80,000	4,778.00	4,939.00	4,688.44	5,066.54	38%	51.62
161	38%	453.72	491.53	—	—	81,000	—	—	5,482.45	5,898.36	38%	7.5
448	38%	340.29	370.54	340.00	360.00	82,000	6,479.00	6,639.00	6,352.08	6,767.99	38%	24.4
138	39%	249.55	279.79	—	—	83,000	—	—	7,259.52	7,675.43	39%	0.3
257	40%	189.05	211.74	189.00	210.00	84,000	8,333.00	8,486.00	8,204.77	8,620.68	40%	0
464	40%	143.68	151.24	143.00	160.00	85,000	9,272.00	9,448.00	9,150.02	9,565.93	40%	0
274	41%	105.87	113.43	109.00	119.00	86,000	10,255	10,419	10,133	10,511	41%	12.7
184	43%	60.50	75.62	62.00	80.00	88,000	12,212	12,354	12,061	12,515	43%	0
121	45%	37.81	52.93	43.00	56.00	90,000	14,174	14,337	14,028	14,443	45%	0
115	50%	15.12	22.69	—	18.00	95,000	19,115	19,311	18,981	19,434	50%	0
0	55%	—	—	—	12.00	100,000	22,104	26,653	—	—	55%	0
0	55%	—	—	—	4.00	110,000	31,204	37,556	—	—	55%	0
0	55%	—	—	—	2.00	120,000	40,301	48,454	—	—	55%	0

Strikes within 60% of the forward; 1 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($77,000) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All BTC expiries.

Page calculated 8 Nov, 02:58 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.