BTC options expiring 9 Nov

1d left · settles 9 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$75,700

Price this expiry implies for settlement

ATM IV

29.3%

Under two days left: noisy

Max pain

$76,000

0.4% above the forward

Put/call (OI)

0.13

Put vs call contracts open

Open interest

$596M

6,966 calls · 902 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	62%	9,609.00	11,685	65,000	—	16.00	62%	0
0	88%	8,554.83	8,819.81	67,000	—	15.14	88%	87.1
0	81%	7,570.65	7,835.62	68,000	7.57	22.71	81%	25.6
0	72%	6,548.61	6,851.44	69,000	7.57	22.71	72%	0.8
0	62%	5,601.00	5,751.00	70,000	20.00	30.28	62%	141
0	58%	4,542.39	4,845.22	71,000	22.71	30.28	58%	75.6
0	52%	3,615.00	3,751.00	72,000	45.42	52.99	52%	28.76
0	44%	2,536.17	2,876.85	73,000	60.57	68.14	44%	43.2
0	40%	2,081.93	2,460.46	73,500	75.71	90.85	40%	26.9
0	37%	1,676.00	1,823.00	74,000	121.13	128.70	37%	73.81
0	34%	1,287.01	1,438.42	74,500	174.12	181.70	34%	48.7
7.6	31%	870.62	940.00	75,000	262.00	272.54	31%	28.22
93.8	29%	605.65	681.36	75,500	378.53	454.24	29%	126
Forward $75,700 · calls above this line and puts below it are in the money					Forward $75,700 · calls above this line and puts below it are in the money
47.3	28%	348.25	350.00	76,000	660.00	681.36	28%	71.32
46.2	29%	189.27	219.55	76,500	908.48	1,059.89	29%	1.3
178	30%	98.42	109.00	77,000	1,389.00	1,525.00	30%	32.8
96.1	32%	60.57	68.14	77,500	1,665.54	2,081.93	32%	22.5
1,549	34%	37.85	41.00	78,000	2,321.00	2,451.00	34%	7.46
86.8	36%	22.71	37.85	78,500	2,649.73	3,066.11	36%	3.7
46.62	40%	15.14	27.00	79,000	3,376.00	3,428.00	40%	13.85
157	42%	7.57	22.71	79,500	3,633.91	3,974.59	42%	3
1,510	45%	7.00	15.14	80,000	4,301.00	4,435.00	45%	29.15
80	43%	—	7.57	80,500	4,655.95	4,996.63	43%	6.4
25	50%	3.00	7.57	81,000	5,295.00	5,417.00	50%	5
19	50%	—	7.57	81,500	5,677.99	6,018.67	50%	0
1,506	50%	—	6.00	82,000	6,132.23	6,510.76	50%	0
0	50%	—	7.57	82,500	6,662.17	7,002.85	50%	0
4.36	50%	—	5.00	83,000	7,154.26	7,494.94	50%	0
2.7	50%	—	7.57	83,500	7,684.21	7,987.04	50%	0
1,501	50%	—	4.00	84,000	8,176.30	8,516.98	50%	0
9.1	50%	—	3.00	85,000	9,122.63	9,501.17	50%	0
0	50%	—	2.00	86,000	10,145	10,485	50%	0
0	62%	—	7.57	87,000	11,129	11,507	62%	0
0	50%	—	2.00	88,000	12,113	12,492	50%	0
0	62%	—	7.57	89,000	13,173	13,514	62%	0
0	50%	—	2.00	90,000	14,119	14,536	50%	0
0	50%	—	1.00	95,000	17,549	21,177	50%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	62%	—	—	9,609.00	11,685	65,000	—	16.00	—	—	62%	0
0	88%	8,554.83	8,819.81	—	—	67,000	—	—	—	15.14	88%	87.1
0	81%	7,570.65	7,835.62	—	—	68,000	—	—	7.57	22.71	81%	25.6
0	72%	6,548.61	6,851.44	—	—	69,000	—	—	7.57	22.71	72%	0.8
0	62%	5,564.43	5,829.40	5,601.00	5,751.00	70,000	20.00	32.00	15.14	30.28	62%	141
0	58%	4,542.39	4,845.22	—	—	71,000	—	—	22.71	30.28	58%	75.6
0	52%	3,558.21	3,861.03	3,615.00	3,751.00	72,000	42.00	53.00	45.42	52.99	52%	28.76
0	44%	2,536.17	2,876.85	—	—	73,000	—	—	60.57	68.14	44%	43.2
0	40%	2,081.93	2,460.46	—	—	73,500	—	—	75.71	90.85	40%	26.9
0	37%	1,589.84	1,930.52	1,676.00	1,823.00	74,000	111.00	129.00	121.13	128.70	37%	73.81
0	34%	1,287.01	1,438.42	—	—	74,500	—	—	174.12	181.70	34%	48.7
7.6	31%	870.62	1,022.04	838.00	940.00	75,000	262.00	293.00	249.83	272.54	31%	28.22
93.8	29%	605.65	681.36	—	—	75,500	—	—	378.53	454.24	29%	126
Forward $75,700 · calls above this line and puts below it are in the money
47.3	28%	348.25	378.53	300.00	350.00	76,000	660.00	756.00	605.65	681.36	28%	71.32
46.2	29%	189.27	219.55	—	—	76,500	—	—	908.48	1,059.89	29%	1.3
178	30%	98.42	113.56	83.00	109.00	77,000	1,389.00	1,525.00	1,211.30	1,627.69	30%	32.8
96.1	32%	60.57	68.14	—	—	77,500	—	—	1,665.54	2,081.93	32%	22.5
1,549	34%	37.85	45.42	30.00	41.00	78,000	2,321.00	2,451.00	2,157.64	2,574.02	34%	7.46
86.8	36%	22.71	37.85	—	—	78,500	—	—	2,649.73	3,066.11	36%	3.7
46.62	40%	15.14	30.28	13.00	27.00	79,000	3,376.00	3,428.00	3,141.82	3,482.50	40%	13.85
157	42%	7.57	22.71	—	—	79,500	—	—	3,633.91	3,974.59	42%	3
1,510	45%	—	15.14	7.00	16.00	80,000	4,301.00	4,435.00	4,163.86	4,542.39	45%	29.15
80	43%	—	7.57	—	—	80,500	—	—	4,655.95	4,996.63	43%	6.4
25	50%	—	7.57	3.00	10.00	81,000	5,295.00	5,417.00	5,185.90	5,488.72	50%	5
19	50%	—	7.57	—	—	81,500	—	—	5,677.99	6,018.67	50%	0
1,506	50%	—	7.57	—	6.00	82,000	5,720.00	7,007.00	6,132.23	6,510.76	50%	0
0	50%	—	7.57	—	—	82,500	—	—	6,662.17	7,002.85	50%	0
4.36	50%	—	7.57	—	5.00	83,000	6,629.00	8,097.00	7,154.26	7,494.94	50%	0
2.7	50%	—	7.57	—	—	83,500	—	—	7,684.21	7,987.04	50%	0
1,501	50%	—	7.57	—	4.00	84,000	7,539.00	9,187.00	8,176.30	8,516.98	50%	0
9.1	50%	—	7.57	—	3.00	85,000	8,449.00	10,277	9,122.63	9,501.17	50%	0
0	50%	—	7.57	—	2.00	86,000	9,359.00	11,367	10,145	10,485	50%	0
0	62%	—	7.57	—	—	87,000	—	—	11,129	11,507	62%	0
0	50%	—	7.57	—	2.00	88,000	11,179	13,547	12,113	12,492	50%	0
0	62%	—	7.57	—	—	89,000	—	—	13,173	13,514	62%	0
0	50%	—	7.57	—	2.00	90,000	12,999	15,727	14,119	14,536	50%	0
0	50%	—	—	—	1.00	95,000	17,549	21,177	—	—	50%	0

Strikes within 60% of the forward. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($76,000) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All BTC expiries.

Page calculated 8 Nov, 03:00 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.