ETH options expiring 29 Jan 2027

82d left · settles 29 Jan, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$2,257

Price this expiry implies for settlement

ATM IV

53.0%

Strikes nearest the forward

Max pain

$2,400

6.3% above the forward

Put/call (OI)

1.51

Put vs call contracts open

Open interest

$78.1M

13,763 calls · 20,836 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	85%	1,240.30	1,255.00	1,000	3.00	—	85%	1
0	65%	765.20	777.20	1,500	22.80	22.90	65%	2,917
0	62%	675.88	688.17	1,600	32.40	34.63	62%	1,845
50	58%	509.10	518.30	1,800	62.10	63.68	58%	1,454
115	56%	433.00	441.70	1,900	84.90	86.02	56%	997
51	55%	363.10	371.30	2,000	114.00	116.19	55%	879
50	55%	331.80	338.50	2,050	130.71	132.94	55%	350
69	54%	303.87	308.34	2,100	150.40	151.93	54%	966
50	54%	275.94	280.41	2,150	170.93	173.16	54%	248
63.32	53%	250.24	252.80	2,200	194.39	196.62	53%	959
280	53%	225.67	229.02	2,250	217.85	221.20	53%	800
Forward $2,257 · calls above this line and puts below it are in the money					Forward $2,257 · calls above this line and puts below it are in the money
237	53%	203.32	205.56	2,300	245.78	248.01	53%	2,769
566	53%	182.10	185.45	2,350	273.71	278.17	53%	2,500
455	53%	164.22	166.20	2,400	304.99	308.34	53%	2,414
284	53%	146.35	149.70	2,450	337.38	340.74	53%	351
311	53%	130.71	133.80	2,500	371.70	380.00	53%	315
109	53%	117.30	119.54	2,550	403.30	417.82	53%	79
760	53%	105.01	107.20	2,600	445.40	453.70	53%	186
380	53%	93.84	96.08	2,650	471.44	498.26	53%	467
508	53%	83.79	86.02	2,700	510.54	536.24	53%	180
339	53%	74.85	77.08	2,750	553.00	579.81	53%	0
1,058	53%	67.30	69.26	2,800	605.20	615.40	53%	105
1,199	54%	54.74	55.86	2,900	679.24	704.93	54%	0
854	54%	43.80	45.80	3,000	780.40	791.70	54%	10
0	55%	35.75	37.98	3,100	859.10	885.91	55%	0
209	56%	30.16	31.28	3,200	964.10	976.50	56%	13
320	57%	21.23	22.34	3,400	1,153.40	1,166.50	57%	12
66	58%	17.40	19.10	3,500	1,249.10	1,262.60	58%	16
544	59%	14.52	16.76	3,600	1,329.43	1,360.71	59%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	85%	—	—	1,240.30	1,255.00	1,000	3.00	—	—	—	85%	1
0	65%	—	—	765.20	777.20	1,500	22.80	22.90	—	—	65%	2,917
0	62%	675.88	688.17	—	—	1,600	—	—	32.40	34.63	62%	1,845
50	58%	508.31	520.60	509.10	518.30	1,800	62.10	64.40	61.44	63.68	58%	1,454
115	56%	432.34	443.51	433.00	441.70	1,900	84.90	87.20	83.79	86.02	56%	997
51	55%	363.08	373.13	363.10	371.30	2,000	114.00	117.10	112.83	116.19	55%	879
50	55%	331.80	338.50	—	—	2,050	—	—	130.71	132.94	55%	350
69	54%	303.87	308.34	301.30	309.30	2,100	150.40	153.10	149.70	151.93	54%	966
50	54%	275.94	280.41	—	—	2,150	—	—	170.93	173.16	54%	248
63.32	53%	250.24	253.60	248.80	252.80	2,200	194.20	198.00	194.39	196.62	53%	959
280	53%	225.67	229.02	—	—	2,250	—	—	217.85	221.20	53%	800
Forward $2,257 · calls above this line and puts below it are in the money
237	53%	203.32	205.56	—	—	2,300	—	—	245.78	248.01	53%	2,769
566	53%	182.10	185.45	—	—	2,350	—	—	273.71	278.17	53%	2,500
455	53%	164.22	166.46	162.70	166.20	2,400	304.80	311.40	304.99	308.34	53%	2,414
284	53%	146.35	149.70	—	—	2,450	—	—	337.38	340.74	53%	351
311	53%	130.71	134.06	130.40	133.80	2,500	371.70	380.00	368.66	382.07	53%	315
109	53%	117.30	119.54	—	—	2,550	—	—	403.30	417.82	53%	79
760	53%	105.01	107.25	104.70	107.20	2,600	445.40	453.70	440.16	454.69	53%	186
380	53%	93.84	96.08	—	—	2,650	—	—	471.44	498.26	53%	467
508	53%	83.79	86.02	—	—	2,700	—	—	510.54	536.24	53%	180
339	53%	74.85	77.08	—	—	2,750	—	—	553.00	579.81	53%	0
1,058	53%	67.03	69.26	67.30	69.70	2,800	605.20	615.40	593.21	617.79	53%	105
1,199	54%	54.74	55.86	—	—	2,900	—	—	679.24	704.93	54%	0
854	54%	43.57	45.80	43.80	46.20	3,000	780.40	791.70	768.61	794.30	54%	10
0	55%	35.75	37.98	—	—	3,100	—	—	859.10	885.91	55%	0
209	56%	30.16	31.28	29.30	31.60	3,200	964.10	976.50	951.82	977.52	56%	13
320	57%	21.23	22.34	20.50	22.40	3,400	1,153.40	1,166.50	1,137.27	1,167.44	57%	12
66	58%	—	—	17.40	19.10	3,500	1,249.10	1,262.60	—	—	58%	16
544	59%	14.52	16.76	—	—	3,600	—	—	1,329.43	1,360.71	59%	0

Strikes within 60% of the forward; 7 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($2,400) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ETH expiries.

Page calculated 8 Nov, 03:01 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.