ETH options expiring 8 Nov

5h left · settles 8 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$2,235

Price this expiry implies for settlement

ATM IV

26.6%

Under two days left: noisy

Max pain

$2,260

1.1% above the forward

Put/call (OI)

0.91

Put vs call contracts open

Open interest

$73.6M

17,235 calls · 15,699 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	56%	—	—	1,850	—	—	56%	0
0	56%	—	—	1,900	—	—	55%	0
0	56%	—	—	1,950	—	0.1	56%	966
18	56%	227.90	239.07	2,000	—	0.223	56%	1,100
0	55%	179.86	188.80	2,050	—	0.223	56%	1,017
0	96%	149.70	159.75	2,080	—	0.223	96%	1,162
18.46	56%	129.59	139.65	2,100	—	0.223	56%	2,257
0	79%	109.48	119.54	2,120	—	0.223	79%	397
0	70%	89.37	99.43	2,140	—	0.447	70%	93
46.46	56%	79.32	89.37	2,150	—	0.2	56%	532
0	58%	69.26	79.32	2,160	—	0.447	58%	463
0.46	52%	54.80	57.70	2,175	0.1	0.6	52%	18.1
0	51%	49.16	60.33	2,180	—	0.447	51%	1,843
538	39%	30.80	33.50	2,200	0.4	0.7	39%	1,311
640	30%	14.52	18.99	2,220	1.12	2.23	30%	897
131	27%	8.80	11.90	2,225	2.70	4.20	27%	56.33
Forward $2,235 · calls above this line and puts below it are in the money					Forward $2,235 · calls above this line and puts below it are in the money
540	27%	2.68	3.80	2,240	7.60	10.28	27%	682
767	27%	0.7	1.12	2,250	18.50	21.23	27%	96.89
273	32%	—	0.67	2,260	20.11	33.51	32%	201
213	29%	0.1	0.6	2,275	30.80	47.80	29%	59.79
1,380	37%	—	0.447	2,280	40.22	51.39	37%	1
1,964	31%	—	0.447	2,300	60.33	71.50	31%	170
438	56%	—	0.447	2,320	80.44	91.61	56%	463
262	31%	—	—	2,325	—	101.50	31%	200
651	60%	—	0.447	2,340	100.54	111.72	60%	7
72.7	31%	—	0.447	2,350	110.60	121.77	31%	202
402	63%	—	0.447	2,360	120.65	131.83	63%	76
0.4	31%	—	—	2,375	—	150.00	31%	65.92
1,260	70%	—	0.223	2,380	139.65	151.93	70%	357
1,468	31%	—	0.223	2,400	159.75	173.16	31%	296
490	71%	—	0.223	2,420	179.86	193.27	71%	319
1.4	31%	—	—	2,425	—	—	31%	29.23
146	73%	—	0.223	2,440	199.97	210.03	73%	3
0.59	31%	—	3.10	2,450	—	—	31%	4.1
144	74%	—	0.223	2,460	220.08	230.14	74%	200
7.71	31%	—	—	2,475	—	—	31%	0
99	74%	—	0.223	2,480	240.19	250.24	74%	1
26.7	31%	—	0.223	2,500	260.30	272.59	31%	1.26
4	74%	—	0.223	2,520	280.41	292.70	74%	0
0	76%	—	0.223	2,540	299.40	312.81	76%	0
51.52	31%	—	0.223	2,550	309.45	322.86	31%	152
250	80%	—	0.223	2,560	319.51	332.92	80%	0
1	84%	—	0.223	2,580	339.62	353.02	84%	0
2,995	33%	—	0.223	2,600	359.73	373.13	31%	0
56	91%	—	0.223	2,620	379.84	393.24	91%	0
203	33%	—	0.223	2,650	410.00	421.17	33%	0
9	31%	—	0.223	2,700	459.15	471.44	31%	0
0	31%	—	—	2,750	—	—	31%	0
1,665	31%	—	0.223	2,800	559.70	571.99	31%	0
0	31%	—	—	2,850	—	—	31%	0
0	31%	—	—	2,900	—	—	33%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	56%	—	—	—	—	1,850	—	—	—	—	56%	0
0	56%	—	—	—	—	1,900	—	—	—	—	55%	0
0	56%	—	—	—	—	1,950	—	0.1	—	—	56%	966
18	56%	227.90	239.07	—	—	2,000	—	—	—	0.223	56%	1,100
0	55%	179.86	188.80	—	—	2,050	—	—	—	0.223	56%	1,017
0	96%	149.70	159.75	—	—	2,080	—	—	—	0.223	96%	1,162
18.46	56%	129.59	139.65	125.10	—	2,100	—	—	—	0.223	56%	2,257
0	79%	109.48	119.54	—	—	2,120	—	—	—	0.223	79%	397
0	70%	89.37	99.43	—	—	2,140	—	—	—	0.447	70%	93
46.46	56%	79.32	89.37	77.10	—	2,150	—	0.2	—	0.447	56%	532
0	58%	69.26	79.32	—	—	2,160	—	—	—	0.447	58%	463
0.46	52%	—	—	54.80	57.70	2,175	0.1	0.6	—	—	52%	18.1
0	51%	49.16	60.33	—	—	2,180	—	—	—	0.447	51%	1,843
538	39%	29.05	40.22	30.80	33.50	2,200	0.4	0.7	0.223	0.894	39%	1,311
640	30%	14.52	18.99	—	—	2,220	—	—	1.12	2.23	30%	897
131	27%	—	—	8.80	11.90	2,225	2.70	4.20	—	—	27%	56.33
Forward $2,235 · calls above this line and puts below it are in the money
540	27%	2.68	3.80	—	—	2,240	—	—	7.60	10.28	27%	682
767	27%	0.67	1.12	0.7	1.60	2,250	18.50	21.70	11.17	21.23	27%	96.89
273	32%	—	0.67	—	—	2,260	—	—	20.11	33.51	32%	201
213	29%	—	—	0.1	0.6	2,275	30.80	47.80	—	—	29%	59.79
1,380	37%	—	0.447	—	—	2,280	—	—	40.22	51.39	37%	1
1,964	31%	—	0.447	—	3.00	2,300	—	75.30	60.33	71.50	31%	170
438	56%	—	0.447	—	—	2,320	—	—	80.44	91.61	56%	463
262	31%	—	—	—	—	2,325	—	101.50	—	—	31%	200
651	60%	—	0.447	—	—	2,340	—	—	100.54	111.72	60%	7
72.7	31%	—	0.447	—	—	2,350	17.60	122.50	110.60	121.77	31%	202
402	63%	—	0.447	—	—	2,360	—	—	120.65	131.83	63%	76
0.4	31%	—	—	—	—	2,375	—	150.00	—	—	31%	65.92
1,260	70%	—	0.223	—	—	2,380	—	—	139.65	151.93	70%	357
1,468	31%	—	0.223	—	3.00	2,400	—	—	159.75	173.16	31%	296
490	71%	—	0.223	—	—	2,420	—	—	179.86	193.27	71%	319
1.4	31%	—	—	—	—	2,425	—	—	—	—	31%	29.23
146	73%	—	0.223	—	—	2,440	—	—	199.97	210.03	73%	3
0.59	31%	—	—	—	3.10	2,450	—	—	—	—	31%	4.1
144	74%	—	0.223	—	—	2,460	—	—	220.08	230.14	74%	200
7.71	31%	—	—	—	—	2,475	—	—	—	—	31%	0
99	74%	—	0.223	—	—	2,480	—	—	240.19	250.24	74%	1
26.7	31%	—	0.223	—	—	2,500	241.10	—	260.30	272.59	31%	1.26
4	74%	—	0.223	—	—	2,520	—	—	280.41	292.70	74%	0
0	76%	—	0.223	—	—	2,540	—	—	299.40	312.81	76%	0
51.52	31%	—	0.223	—	—	2,550	286.10	—	309.45	322.86	31%	152
250	80%	—	0.223	—	—	2,560	—	—	319.51	332.92	80%	0
1	84%	—	0.223	—	—	2,580	—	—	339.62	353.02	84%	0
2,995	33%	—	0.223	—	—	2,600	—	—	359.73	373.13	31%	0
56	91%	—	0.223	—	—	2,620	—	—	379.84	393.24	91%	0
203	33%	—	0.223	—	—	2,650	—	—	410.00	421.17	33%	0
9	31%	—	0.223	—	—	2,700	—	—	459.15	471.44	31%	0
0	31%	—	—	—	—	2,750	—	—	—	—	31%	0
1,665	31%	—	0.223	—	—	2,800	—	—	559.70	571.99	31%	0
0	31%	—	—	—	—	2,850	—	—	—	—	31%	0
0	31%	—	—	—	—	2,900	—	—	—	—	33%	0

Strikes within 60% of the forward. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($2,260) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ETH expiries.

Page calculated 8 Nov, 03:01 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.