ETH 27NOV26 Options Chain

ETH options expiring 27NOV26, 81 days out, with the forward at $2,513. Open interest is $22M in calls and $11M in puts, put/call 0.51, and max pain is $2,500. At-the-money implied volatility is 51.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 69%	–	1400	–	– / – 69%	0
0	– / – 67%	–	1500	–	– / – 67%	0
0	– / – 64%	$923 / $932 64%	1600	$16.33 / $18.85 64%	– / – 64%	59
0	$732 / $748 59%	$738 / $748 59%	1800	$31.41 / $32.67 59%	$30.10 / $34.00 59%	508
0	$645 / $660 57%	–	1900	–	$41.90 / $45.70 57%	100
9	$562 / $577 55%	$565 / $575 55%	2000	$59.05 / $60.31 55%	$57.60 / $61.20 55%	504
1	$484 / $497 54%	$486 / $496 54%	2100	$80.41 / $82.93 54%	$78.80 / $82.40 54%	524
0	–	$451 / $460 53%	2150	$92.98 / $95.49 53%	–	10
0	$395 / $442 53%	$420 / $425 53%	2200	$108 / $111 53%	$106 / $110 53%	21
51	–	$386 / $391 53%	2250	$124 / $127 53%	–	821
73	$350 / $360 52%	$354 / $359 52%	2300	$143 / $146 52%	$141 / $145 52%	303
50	–	$325 / $330 52%	2350	$163 / $166 52%	–	150
399	$293 / $303 52%	$298 / $303 52%	2400	$186 / $188 52%	$183 / $188 52%	273
155	–	$273 / $275 52%	2450	$210 / $214 52%	–	354
514	$245 / $251 52%	$249 / $251 52%	2500	$236 / $240 52%	$234 / $237 52%	452
124	–	$226 / $230 52%	2550	$264 / $268 52%	–	43
266	$204 / $209 52%	$206 / $210 52%	2600	$294 / $298 52%	$291 / $296 52%	131
320	–	$188 / $191 52%	2650	$325 / $329 52%	–	100
346	–	$171 / $175 52%	2700	$359 / $363 52%	–	99
533	–	$156 / $160 53%	2750	$393 / $397 53%	–	52
1158	$140 / $144 53%	$142 / $144 53%	2800	$428 / $440 53%	$424 / $434 53%	34
11	–	$129 / $132 53%	2850	$465 / $477 53%	–	0
147	–	$118 / $121 53%	2900	$504 / $516 53%	–	0
150	–	$107 / $111 54%	2950	$539 / $557 54%	–	0
357	$96.10 / $101 54%	$98.00 / $101 54%	3000	$579 / $596 54%	$577 / $592 54%	10
40	–	$81.67 / $84.18 55%	3100	$660 / $682 55%	–	0
123	–	$67.85 / $70.36 55%	3200	$746 / $769 55%	–	0
13	–	$57.80 / $60.31 56%	3300	$834 / $858 56%	–	0
314	–	$47.75 / $51.51 57%	3400	$925 / $950 57%	–	0
80	$40.30 / $43.80 58%	–	3500	–	$1017 / $1032 58%	0
1723	–	$35.18 / $37.69 58%	3600	$1111 / $1138 58%	–	0
319	–	$26.39 / $27.64 60%	3800	$1300 / $1329 60%	–	0
1089	$19.50 / $22.30 62%	$20.10 / $21.36 61%	4000	$1494 / $1524 61%	$1490 / $1509 62%	0
40	–	$15.08 / $17.59 63%	4200	$1686 / $1730 63%	–	0
110	–	$12.31 / $13.82 65%	4400	$1882 / $1929 65%	–	0
0	– / – 65%	–	4500	–	– / – 65%	0