ETH 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 27NOV26, 36 days out, with the forward at $2,403.31. Open interest is $265M in calls and $97M in puts, put/call 0.37, and max pain is $2,550.00. At-the-money implied volatility is 49.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1600	$805.00 / $817.00	$5.60 / $6.00	0 / 0
1800	$612.00 / $619.00	$12.40 / $12.80	0 / 9
2000	$429.00 / $435.00	$28.60 / $29.40	0 / 83
2100	$345.00 / $350.00	$44.00 / $44.80	0 / 104
2150	$305.00 / $311.00	$54.00 / $56.00	0 / 14
2200	$268.00 / $273.00	$67.00 / $68.00	0 / 24
2250	$235.00 / $238.00	$82.00 / $83.00	0 / 46
2300	$203.00 / $206.00	$100.00 / $101.00	10 / 115
2350	$175.00 / $176.00	$121.00 / $122.00	31 / 31
2400	$148.00 / $150.00	$145.00 / $146.00	25 / 45
2450	$125.00 / $127.00	$171.00 / $173.00	1031 / 1060
2500	$105.00 / $106.00	$201.00 / $204.00	27 / 342
2550	$87.00 / $89.00	$233.00 / $236.00	1 / 9
2600	$73.00 / $74.00	$268.00 / $272.00	14 / 10
2650	$60.00 / $62.00	$305.00 / $311.00	25 / 8
2700	$50.00 / $51.00	$344.00 / $351.00	32 / 1
2750	$41.40 / $42.20	$386.00 / $392.00	177 / 0
2800	$34.40 / $35.00	$429.00 / $435.00	152 / 0
2850	$28.40 / $29.20	$473.00 / $479.00	15 / 15
2900	$23.60 / $24.40	$518.00 / $524.00	29 / 0
2950	$19.60 / $20.60	$564.00 / $571.00	60 / 0
3000	$16.40 / $17.40	$611.00 / $617.00	68 / 170
3050	$14.00 / $14.60	$658.00 / $665.00	45 / 0
3100	$11.80 / $12.60	$706.00 / $713.00	14 / 0
3150	$10.40 / $11.00	$754.00 / $761.00	23 / 0
3200	$9.00 / $9.40	$803.00 / $810.00	1065 / 0
3300	$6.60 / $7.40	$901.00 / $907.00	15 / 0
3400	$5.20 / $5.80	$999.00 / $1,006.00	35 / 0
3500	$3.80 / $4.80	$1,098.00 / $1,105.00	102 / 0
3600	$3.20 / $4.00	$1,197.00 / $1,204.00	222 / 0
3800	$2.20 / $2.80	$1,396.00 / $1,403.00	18 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$805.00 / $817.00 71%	1600	$5.60 / $6.00 71%	–	0
0	–	$612.00 / $619.00 63%	1800	$12.40 / $12.80 63%	–	9
0	–	$429.00 / $435.00 56%	2000	$28.60 / $29.40 56%	–	83
0	–	$345.00 / $350.00 54%	2100	$44.00 / $44.80 54%	–	104
0	–	$305.00 / $311.00 52%	2150	$54.00 / $56.00 52%	–	14
0	–	$268.00 / $273.00 52%	2200	$67.00 / $68.00 52%	–	24
0	–	$235.00 / $238.00 51%	2250	$82.00 / $83.00 51%	–	46
10	–	$203.00 / $206.00 50%	2300	$100.00 / $101.00 50%	–	115
31	–	$175.00 / $176.00 50%	2350	$121.00 / $122.00 50%	–	31
25	–	$148.00 / $150.00 49%	2400	$145.00 / $146.00 49%	–	45
1031	–	$125.00 / $127.00 49%	2450	$171.00 / $173.00 49%	–	1060
27	–	$105.00 / $106.00 49%	2500	$201.00 / $204.00 49%	–	342
1	–	$87.00 / $89.00 49%	2550	$233.00 / $236.00 49%	–	9
14	–	$73.00 / $74.00 49%	2600	$268.00 / $272.00 49%	–	10
25	–	$60.00 / $62.00 49%	2650	$305.00 / $311.00 49%	–	8
32	–	$50.00 / $51.00 49%	2700	$344.00 / $351.00 49%	–	1
177	–	$41.40 / $42.20 49%	2750	$386.00 / $392.00 49%	–	0
152	–	$34.40 / $35.00 50%	2800	$429.00 / $435.00 50%	–	0
15	–	$28.40 / $29.20 50%	2850	$473.00 / $479.00 50%	–	15
29	–	$23.60 / $24.40 51%	2900	$518.00 / $524.00 51%	–	0
60	–	$19.60 / $20.60 51%	2950	$564.00 / $571.00 51%	–	0
68	–	$16.40 / $17.40 52%	3000	$611.00 / $617.00 52%	–	170
45	–	$14.00 / $14.60 52%	3050	$658.00 / $665.00 52%	–	0
14	–	$11.80 / $12.60 53%	3100	$706.00 / $713.00 53%	–	0
23	–	$10.40 / $11.00 54%	3150	$754.00 / $761.00 54%	–	0
1065	–	$9.00 / $9.40 54%	3200	$803.00 / $810.00 54%	–	0
15	–	$6.60 / $7.40 56%	3300	$901.00 / $907.00 56%	–	0
35	–	$5.20 / $5.80 58%	3400	$999.00 / $1,006.00 58%	–	0
102	–	$3.80 / $4.80 59%	3500	$1,098.00 / $1,105.00 59%	–	0
222	–	$3.20 / $4.00 61%	3600	$1,197.00 / $1,204.00 61%	–	0
18	–	$2.20 / $2.80 65%	3800	$1,396.00 / $1,403.00 65%	–	0

Page calculated 22 Oct, 13:11 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.