ETH 13NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 13NOV26, 22 days out, with the forward at $2,402.75. Open interest is $966K in calls and $1M in puts, put/call 1.28, and max pain is $2,200.00. At-the-money implied volatility is 49.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$413.27 / $424.08	$14.42 / $16.82	0 / 2
2100	$323.17 / $337.58	$25.23 / $26.43	0 / 0
2200	$241.48 / $249.89	$42.05 / $44.45	0 / 514
2300	$171.80 / $177.80	$70.88 / $73.28	0 / 0
2350	$141.76 / $145.37	$90.10 / $92.51	50 / 0
2400	$115.33 / $117.73	$112.93 / $115.33	0 / 0
2450	$92.51 / $94.91	$139.36 / $141.76	250 / 0
2500	$73.28 / $75.69	$168.19 / $174.20	0 / 0
2550	$57.67 / $58.87	$201.83 / $209.04	0 / 0
2600	$44.45 / $46.85	$239.07 / $246.28	50 / 0
2700	$26.43 / $28.83	$315.96 / $333.98	10 / 0
2800	$15.62 / $18.02	$406.06 / $422.88	41 / 0
3000	$6.73 / $7.45	$594.68 / $615.10	1 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$413.27 / $424.08 59%	2000	$14.42 / $16.82 59%	–	2
0	–	$323.17 / $337.58 55%	2100	$25.23 / $26.43 55%	–	0
0	–	$241.48 / $249.89 53%	2200	$42.05 / $44.45 53%	–	514
0	–	$171.80 / $177.80 51%	2300	$70.88 / $73.28 51%	–	0
50	–	$141.76 / $145.37 50%	2350	$90.10 / $92.51 50%	–	0
0	–	$115.33 / $117.73 49%	2400	$112.93 / $115.33 49%	–	0
250	–	$92.51 / $94.91 49%	2450	$139.36 / $141.76 49%	–	0
0	–	$73.28 / $75.69 49%	2500	$168.19 / $174.20 49%	–	0
0	–	$57.67 / $58.87 49%	2550	$201.83 / $209.04 49%	–	0
50	–	$44.45 / $46.85 49%	2600	$239.07 / $246.28 49%	–	0
10	–	$26.43 / $28.83 49%	2700	$315.96 / $333.98 49%	–	0
41	–	$15.62 / $18.02 50%	2800	$406.06 / $422.88 50%	–	0
1	–	$6.73 / $7.45 54%	3000	$594.68 / $615.10 54%	–	0

Page calculated 22 Oct, 11:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.