ETH options expiring 20 Nov

12d left · settles 20 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$2,234

Price this expiry implies for settlement

ATM IV

52.9%

Strikes nearest the forward

Max pain

$2,300

3.0% above the forward

Put/call (OI)

0.70

Put vs call contracts open

Open interest

$91M

24,010 calls · 16,730 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	95%	634.20	639.90	1,600	2.70	3.40	95%	4
18	77%	438.50	444.40	1,800	7.00	7.70	77%	1,755
18	70%	343.90	349.40	1,900	12.27	12.90	70%	1,458
100	63%	253.13	258.70	2,000	21.19	22.00	63%	3,788
112	58%	171.30	175.80	2,100	37.91	39.50	58%	2,506
94	56%	135.30	139.39	2,150	52.41	53.50	56%	1,793
585	54%	104.60	105.93	2,200	70.25	72.20	54%	1,500
Forward $2,234 · calls above this line and puts below it are in the money					Forward $2,234 · calls above this line and puts below it are in the money
1,617	53%	78.40	79.17	2,250	93.67	95.90	53%	445
2,474	52%	57.10	57.98	2,300	121.40	124.70	52%	977
4,198	52%	40.70	41.26	2,350	155.00	158.90	52%	777
2,226	52%	28.60	30.00	2,400	191.80	196.30	52%	882
3,372	53%	20.10	20.80	2,450	232.90	237.70	53%	136
4,377	53%	14.50	15.20	2,500	276.70	281.70	53%	219
279	55%	10.10	10.80	2,550	322.10	327.80	55%	50
987	56%	7.70	8.00	2,600	369.30	374.90	56%	428
1,280	59%	4.24	4.90	2,700	465.90	471.40	59%	0
342	63%	2.70	3.12	2,800	564.00	570.10	63%	1
0.45	67%	1.80	2.10	2,900	663.00	669.60	67%	0
1,750	71%	1.12	1.60	3,000	762.10	768.30	71%	10
0	79%	—	—	3,200	—	—	79%	0
180	83%	—	—	3,400	—	—	83%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	95%	—	—	634.20	639.90	1,600	2.70	3.40	—	—	95%	4
18	77%	438.23	446.04	438.50	444.40	1,800	7.00	7.70	6.91	8.03	77%	1,755
18	70%	343.45	351.25	343.90	349.40	1,900	11.90	12.90	12.27	13.38	70%	1,458
100	63%	253.13	259.82	253.10	258.70	2,000	20.80	22.00	21.19	22.30	63%	3,788
112	58%	170.61	176.18	171.30	175.80	2,100	37.80	39.50	37.91	40.14	58%	2,506
94	56%	134.93	139.39	135.30	139.40	2,150	51.70	53.50	52.41	54.64	56%	1,793
585	54%	103.70	105.93	104.60	107.20	2,200	70.00	72.20	70.25	72.48	54%	1,500
Forward $2,234 · calls above this line and puts below it are in the money
1,617	53%	76.94	79.17	78.40	80.40	2,250	93.00	95.90	93.67	95.90	53%	445
2,474	52%	55.75	57.98	57.10	58.80	2,300	121.40	124.70	120.43	124.89	52%	977
4,198	52%	40.14	41.26	40.70	42.40	2,350	153.30	158.90	155.00	159.46	52%	777
2,226	52%	27.88	30.11	28.60	30.00	2,400	191.00	196.30	191.80	197.37	52%	882
3,372	53%	20.07	21.19	20.10	20.80	2,450	232.90	237.70	226.36	243.09	53%	136
4,377	53%	13.38	15.61	14.50	15.20	2,500	276.70	281.70	273.20	286.58	53%	219
279	55%	10.04	10.93	10.10	10.80	2,550	322.10	327.80	316.69	332.30	55%	50
987	56%	7.36	8.25	7.70	8.00	2,600	369.30	374.90	363.52	379.13	56%	428
1,280	59%	4.24	4.91	4.10	4.90	2,700	465.90	471.40	462.76	476.14	59%	0
342	63%	2.45	3.12	2.70	3.40	2,800	564.00	570.10	560.89	574.27	63%	1
0.45	67%	—	—	1.80	2.10	2,900	663.00	669.60	—	—	67%	0
1,750	71%	1.12	1.78	0.8	1.60	3,000	762.10	768.30	757.15	772.76	71%	10
0	79%	—	—	—	—	3,200	—	—	—	—	79%	0
180	83%	—	—	—	—	3,400	—	—	—	—	83%	0

Strikes within 60% of the forward; 2 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($2,300) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ETH expiries.

Page calculated 8 Nov, 02:06 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.