ETH options expiring 10 Nov

2d left · settles 10 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$2,231

Price this expiry implies for settlement

ATM IV

44.9%

Strikes nearest the forward

Max pain

$2,240

0.4% above the forward

Put/call (OI)

0.56

Put vs call contracts open

Open interest

$15.2M

4,348 calls · 2,443 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	93%	341.10	—	1,850	0.6	—	93%	0
0	93%	330.07	335.00	1,900	1.12	1.56	93%	106
0	91%	281.10	285.20	1,950	1.50	2.20	91%	0
21	82%	233.50	237.20	2,000	2.23	2.80	82%	22.23
0	72%	184.40	187.30	2,050	3.35	3.90	72%	16
0	71%	172.84	179.53	2,060	3.79	4.46	71%	0
0	67%	152.77	161.69	2,080	4.46	5.13	67%	2
0	63%	136.40	139.50	2,100	5.35	6.10	63%	12.26
0	60%	114.85	122.66	2,120	6.69	7.36	60%	33
0	56%	97.01	104.82	2,140	8.47	9.37	56%	184
0	55%	90.10	95.00	2,150	9.30	10.10	55%	10.75
36	54%	80.29	84.75	2,160	11.15	12.27	54%	5
8.23	51%	69.30	73.80	2,175	13.60	14.20	51%	220
50	51%	63.56	69.14	2,180	14.50	15.61	51%	269
191	48%	50.50	52.41	2,200	20.07	20.80	48%	786
76	47%	36.80	39.03	2,220	26.76	27.88	47%	262
59	46%	34.90	36.80	2,225	28.40	30.20	46%	16
Forward $2,231 · calls above this line and puts below it are in the money					Forward $2,231 · calls above this line and puts below it are in the money
101	45%	25.65	27.88	2,240	34.57	37.91	45%	231
1.19	44%	22.40	24.30	2,250	40.40	41.40	44%	16
43	44%	17.84	20.07	2,260	45.72	50.18	44%	0
10.54	44%	13.50	15.10	2,275	56.00	60.60	44%	0.01
139	44%	12.27	13.38	2,280	59.10	63.56	44%	0
964	44%	8.20	8.70	2,300	75.00	80.20	44%	0.01
259	45%	4.91	6.02	2,320	89.21	100.36	45%	0
222	45%	4.90	5.60	2,325	96.80	99.60	45%	0.23
267	46%	3.35	4.24	2,340	107.05	118.20	46%	0
84	47%	3.00	3.90	2,350	119.80	124.70	47%	0
45	48%	2.23	2.90	2,360	126.01	137.16	48%	0
0	50%	2.20	2.80	2,375	144.20	148.10	49%	0
13	50%	1.78	2.23	2,380	144.96	157.23	50%	0
1,171	52%	1.34	1.90	2,400	168.20	172.90	52%	0
4	55%	0.892	1.56	2,420	182.87	196.26	55%	250
0	55%	1.00	1.60	2,425	192.90	196.90	55%	0.46
2	59%	0.7	1.20	2,450	218.20	221.60	59%	0.23
0	62%	0.5	1.30	2,475	242.20	246.40	62%	0
507	65%	0.4	0.892	2,500	267.50	271.30	65%	0
0	72%	0.1	—	2,550	286.30	—	72%	0
74.08	74%	—	0.446	2,600	363.52	374.67	74%	0
0	74%	—	—	2,650	376.10	—	74%	0
0	74%	—	—	2,700	421.00	—	74%	0
0	74%	—	—	2,750	465.80	—	74%	0
0	74%	—	—	2,800	510.70	—	74%	0
0	74%	—	—	2,850	555.60	—	74%	0
0	74%	—	—	2,900	—	—	74%	0
0	74%	—	—	2,950	—	—	74%	0
0	74%	—	—	3,000	—	—	74%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	93%	—	—	341.10	—	1,850	0.6	—	—	—	93%	0
0	93%	330.07	335.64	329.90	335.00	1,900	1.00	3.00	1.12	1.56	93%	106
0	91%	—	—	281.10	285.20	1,950	1.50	2.20	—	—	91%	0
21	82%	230.82	237.51	233.50	237.20	2,000	2.20	2.80	2.23	2.90	82%	22.23
0	72%	181.76	189.57	184.40	187.30	2,050	3.20	3.90	3.35	4.01	72%	16
0	71%	172.84	179.53	—	—	2,060	—	—	3.79	4.46	71%	0
0	67%	152.77	161.69	—	—	2,080	—	—	4.46	5.13	67%	2
0	63%	133.81	140.50	136.40	139.50	2,100	5.00	6.10	5.35	6.24	63%	12.26
0	60%	114.85	122.66	—	—	2,120	—	—	6.69	7.36	60%	33
0	56%	97.01	104.82	—	—	2,140	—	—	8.47	9.37	56%	184
0	55%	—	—	90.10	95.00	2,150	9.30	10.10	—	—	55%	10.75
36	54%	80.29	84.75	—	—	2,160	—	—	11.15	12.27	54%	5
8.23	51%	—	—	69.30	73.80	2,175	13.60	14.20	—	—	51%	220
50	51%	63.56	69.14	—	—	2,180	—	—	14.50	15.61	51%	269
191	48%	49.06	52.41	50.50	53.60	2,200	19.40	20.80	20.07	21.19	48%	786
76	47%	36.80	39.03	—	—	2,220	—	—	26.76	27.88	47%	262
59	46%	—	—	34.90	36.80	2,225	28.40	30.20	—	—	46%	16
Forward $2,231 · calls above this line and puts below it are in the money
101	45%	25.65	27.88	—	—	2,240	—	—	34.57	37.91	45%	231
1.19	44%	—	—	22.40	24.30	2,250	40.40	41.40	—	—	44%	16
43	44%	17.84	20.07	—	—	2,260	—	—	45.72	50.18	44%	0
10.54	44%	—	—	13.50	15.10	2,275	56.00	60.60	—	—	44%	0.01
139	44%	12.27	13.38	—	—	2,280	—	—	59.10	63.56	44%	0
964	44%	7.81	8.70	8.20	8.80	2,300	75.00	80.20	73.60	80.29	44%	0.01
259	45%	4.91	6.02	—	—	2,320	—	—	89.21	100.36	45%	0
222	45%	—	—	4.90	5.60	2,325	96.80	99.60	—	—	45%	0.23
267	46%	3.35	4.24	—	—	2,340	—	—	107.05	118.20	46%	0
84	47%	—	—	3.00	3.90	2,350	119.80	124.70	—	—	47%	0
45	48%	2.23	2.90	—	—	2,360	—	—	126.01	137.16	48%	0
0	50%	—	—	2.20	2.80	2,375	144.20	148.10	—	—	49%	0
13	50%	1.78	2.23	—	—	2,380	—	—	144.96	157.23	50%	0
1,171	52%	1.34	2.01	1.30	1.90	2,400	168.20	172.90	165.03	176.18	52%	0
4	55%	0.892	1.56	—	—	2,420	—	—	182.87	196.26	55%	250
0	55%	—	—	1.00	1.60	2,425	192.90	196.90	—	—	55%	0.46
2	59%	0.446	1.34	0.7	1.20	2,450	218.20	221.60	214.10	225.25	59%	0.23
0	62%	—	—	0.5	1.30	2,475	242.20	246.40	—	—	62%	0
507	65%	0.223	0.892	0.4	1.10	2,500	267.50	271.30	262.05	275.43	65%	0
0	72%	—	—	0.1	—	2,550	286.30	—	—	—	72%	0
74.08	74%	—	0.446	—	—	2,600	331.20	—	363.52	374.67	74%	0
0	74%	—	—	—	—	2,650	376.10	—	—	—	74%	0
0	74%	—	—	—	—	2,700	421.00	—	—	—	74%	0
0	74%	—	—	—	—	2,750	465.80	—	—	—	74%	0
0	74%	—	—	—	—	2,800	510.70	—	—	—	74%	0
0	74%	—	—	—	—	2,850	555.60	—	—	—	74%	0
0	74%	—	—	—	—	2,900	—	—	—	—	74%	0
0	74%	—	—	—	—	2,950	—	—	—	—	74%	0
0	74%	—	—	—	—	3,000	—	—	—	—	74%	0

Strikes within 60% of the forward. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($2,240) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ETH expiries.

Page calculated 8 Nov, 02:06 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.