ETH options expiring 11 Nov

3d left · settles 11 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$2,231

Price this expiry implies for settlement

ATM IV

49.7%

Strikes nearest the forward

Max pain

$2,160

3.2% below the forward

Put/call (OI)

0.45

Put vs call contracts open

Open interest

$1.45M

447 calls · 202 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	99%	380.90	386.50	1,850	1.50	2.10	99%	0
0	92%	331.40	337.10	1,900	2.23	2.68	92%	166
0	83%	282.10	288.00	1,950	2.60	3.60	84%	0
0	76%	233.50	239.60	2,000	3.80	4.46	76%	1
0	69%	185.50	191.40	2,050	5.80	6.47	69%	0
0	64%	156.11	163.92	2,080	7.58	8.25	64%	0
0	62%	139.60	144.20	2,100	9.14	10.00	62%	1
0	59%	120.43	128.24	2,120	11.15	12.27	59%	0
0	57%	103.70	110.39	2,140	13.38	15.61	57%	0
0	56%	96.70	100.60	2,150	15.80	16.90	56%	0
50	55%	86.98	91.44	2,160	17.84	18.96	55%	0
0	54%	77.20	81.00	2,175	20.80	22.40	54%	0
50	53%	71.37	76.94	2,180	22.30	24.53	53%	20
50	52%	59.80	62.45	2,200	28.50	29.90	52%	10
51	51%	46.83	49.06	2,220	35.68	37.91	51%	2
0	50%	45.00	47.30	2,225	38.10	40.20	50%	0
Forward $2,231 · calls above this line and puts below it are in the money					Forward $2,231 · calls above this line and puts below it are in the money
50	50%	35.68	37.91	2,240	44.60	47.95	50%	1
0	49%	32.30	34.60	2,250	50.20	52.90	49%	0
175	49%	27.88	28.99	2,260	55.75	59.10	49%	1
0	48%	23.30	24.40	2,275	65.40	68.90	48%	0
0	49%	21.19	22.30	2,280	66.91	72.48	49%	0
0	48%	15.90	16.73	2,300	83.20	86.70	48%	0
10	49%	11.15	12.27	2,320	94.78	102.59	49%	0
0	49%	10.90	11.70	2,325	103.10	106.60	49%	0
1	50%	8.25	9.14	2,340	111.51	122.66	50%	0
0	50%	7.40	8.30	2,350	124.70	128.10	50%	0
0	51%	6.02	6.91	2,360	129.35	140.50	51%	0
0	52%	4.46	5.35	2,380	147.19	159.46	52%	0
0	53%	3.50	4.24	2,400	170.00	174.50	53%	0
4	55%	2.68	3.35	2,420	186.22	197.37	55%	0
0	57%	1.90	2.23	2,450	218.90	223.30	57%	0
5	61%	1.10	1.56	2,500	267.40	271.80	61%	0
0	66%	0.6	1.30	2,550	316.80	321.30	66%	0
1	71%	0.4	0.892	2,600	366.50	371.00	71%	0
0	76%	0.2	—	2,650	—	—	76%	0
0	80%	0.1	—	2,700	—	—	80%	0
0	79%	—	—	2,750	—	—	80%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	99%	—	—	380.90	386.50	1,850	1.50	2.10	—	—	99%	0
0	92%	331.18	338.99	331.40	337.10	1,900	2.00	2.70	2.23	2.68	92%	166
0	83%	—	—	282.10	288.00	1,950	2.60	3.60	—	—	84%	0
0	76%	233.05	240.86	233.50	239.60	2,000	3.80	4.60	3.79	4.46	76%	1
0	69%	185.10	194.03	185.50	191.40	2,050	5.80	6.50	5.80	6.47	69%	0
0	64%	156.11	163.92	—	—	2,080	—	—	7.58	8.25	64%	0
0	62%	138.27	146.08	139.60	144.20	2,100	8.80	10.00	9.14	10.04	62%	1
0	59%	120.43	128.24	—	—	2,120	—	—	11.15	12.27	59%	0
0	57%	103.70	110.39	—	—	2,140	—	—	13.38	15.61	57%	0
0	56%	—	—	96.70	100.60	2,150	15.80	16.90	—	—	56%	0
50	55%	86.98	91.44	—	—	2,160	—	—	17.84	18.96	55%	0
0	54%	—	—	77.20	81.00	2,175	20.80	22.40	—	—	54%	0
50	53%	71.37	76.94	—	—	2,180	—	—	22.30	24.53	53%	20
50	52%	57.98	62.45	59.80	63.30	2,200	28.50	29.90	27.88	30.11	52%	10
51	51%	46.83	49.06	—	—	2,220	—	—	35.68	37.91	51%	2
0	50%	—	—	45.00	47.30	2,225	38.10	40.20	—	—	50%	0
Forward $2,231 · calls above this line and puts below it are in the money
50	50%	35.68	37.91	—	—	2,240	—	—	44.60	47.95	50%	1
0	49%	—	—	32.30	34.60	2,250	50.20	52.90	—	—	49%	0
175	49%	27.88	28.99	—	—	2,260	—	—	55.75	59.10	49%	1
0	48%	—	—	23.30	24.40	2,275	65.40	68.90	—	—	48%	0
0	49%	21.19	22.30	—	—	2,280	—	—	66.91	72.48	49%	0
0	48%	15.61	16.73	15.90	16.90	2,300	83.20	86.70	81.40	86.98	48%	0
10	49%	11.15	12.27	—	—	2,320	—	—	94.78	102.59	49%	0
0	49%	—	—	10.90	11.70	2,325	103.10	106.60	—	—	49%	0
1	50%	8.25	9.14	—	—	2,340	—	—	111.51	122.66	50%	0
0	50%	—	—	7.40	8.30	2,350	124.70	128.10	—	—	50%	0
0	51%	6.02	6.91	—	—	2,360	—	—	129.35	140.50	51%	0
0	52%	4.46	5.35	—	—	2,380	—	—	147.19	159.46	52%	0
0	53%	3.35	4.24	3.50	4.40	2,400	170.00	174.50	166.15	178.41	53%	0
4	55%	2.68	3.35	—	—	2,420	—	—	186.22	197.37	55%	0
0	57%	1.56	2.23	1.90	2.60	2,450	218.90	223.30	215.21	226.36	57%	0
5	61%	0.892	1.56	1.10	1.60	2,500	267.40	271.80	264.28	275.43	61%	0
0	66%	—	—	0.6	1.30	2,550	316.80	321.30	—	—	66%	0
1	71%	0.223	0.892	0.4	1.10	2,600	366.50	371.00	363.52	374.67	71%	0
0	76%	—	—	0.2	—	2,650	—	—	—	—	76%	0
0	80%	—	—	0.1	—	2,700	—	—	—	—	80%	0
0	79%	—	—	—	—	2,750	—	—	—	—	80%	0

Strikes within 60% of the forward. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($2,160) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ETH expiries.

Page calculated 8 Nov, 02:06 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.