ETH 26MAR27 Options Chain

ETH options expiring 26MAR27, 200 days out, with the forward at $2,545. Open interest is $262M in calls and $102M in puts, put/call 0.39, and max pain is $2,000. At-the-money implied volatility is 54.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
31	– / – 64%	$1181 / $1191 64%	1400	$40.73 / $44.54 64%	– / – 64%	1850
276	$889 / – 62%	$1092 / $1102 62%	1500	$52.18 / $56.00 62%	– / – 62%	4180
962	$799 / $1300 61%	$1005 / $1017 60%	1600	$66.18 / $70.00 60%	– / – 61%	1520
1256	–	$924 / $934 59%	1700	$84.00 / $87.82 59%	–	1637
3552	$826 / $852 58%	$844 / $855 58%	1800	$104 / $108 58%	– / $118 58%	3735
2451	– / – 57%	$769 / $780 57%	1900	$130 / $134 57%	– / – 57%	3282
1869	$606 / – 56%	$700 / $710 56%	2000	$159 / $163 56%	– / $175 56%	2030
897	– / – 55%	$634 / $644 56%	2100	$193 / $197 56%	– / – 55%	709
4069	$537 / $590 55%	$575 / $583 55%	2200	$232 / $237 55%	– / – 55%	1842
7788	$390 / – 54%	$519 / $526 55%	2300	$276 / $281 55%	– / – 54%	1689
2546	$400 / – 54%	$468 / $475 55%	2400	$325 / $331 55%	– / – 54%	523
10078	$386 / – 54%	$423 / $426 54%	2500	$378 / $384 54%	– / – 54%	609
3455	$370 / $386 54%	$381 / $384 54%	2600	$435 / $442 54%	– / – 54%	940
3034	– / – 54%	$342 / $347 54%	2700	$498 / $503 54%	– / – 54%	191
5050	$277 / – 54%	$308 / $312 54%	2800	$563 / $570 54%	– / – 54%	15
2285	–	$277 / $281 55%	2900	$631 / $640 55%	–	258
7250	$56.00 / – 55%	$251 / $255 55%	3000	$704 / $711 55%	– / – 55%	429
2006	–	$225 / $230 55%	3100	$775 / $797 55%	–	99
5841	$178 / – 55%	$204 / $209 55%	3200	$853 / $877 55%	– / – 55%	65
2246	–	$185 / $188 55%	3300	$930 / $956 55%	–	101
1925	$144 / $350 56%	$167 / $172 56%	3400	$1014 / $1041 56%	– / – 56%	6
4485	$129 / – 56%	$151 / $155 56%	3500	$1101 / $1125 56%	– / – 56%	389
2315	$117 / – 56%	$137 / $141 56%	3600	$1180 / $1213 56%	– / – 56%	1
1531	–	$125 / $130 56%	3700	$1265 / $1301 56%	–	0
1412	$95.50 / – 57%	$113 / $118 57%	3800	$1353 / $1390 57%	– / – 57%	1
2745	– / – 58%	$94.18 / $99.27 57%	4000	$1532 / $1572 57%	– / – 58%	0
2903	–	$78.91 / $84.00 58%	4200	$1717 / $1758 58%	–	1
1063	–	$67.45 / $71.27 58%	4400	$1903 / $1946 58%	–	2
2107	– / – 59%	$61.09 / $66.18 59%	4500	$1997 / $2041 59%	– / – 59%	0
1405	–	$57.27 / $61.09 59%	4600	$2092 / $2138 59%	–	0