ETH 26MAR27 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 26MAR27, 155 days out, with the forward at $2,453.64. Open interest is $394M in calls and $132M in puts, put/call 0.33, and max pain is $2,200.00. At-the-money implied volatility is 51.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1000	$1,461.14 / $1,466.05	$8.59 / $10.06	269 / 6114
1200	$1,267.31 / $1,273.44	$15.95 / $18.40	68 / 1768
1300	$1,174.07 / $1,178.97	$22.08 / $24.54	36 / 1891
1400	$1,082.06 / $1,086.96	$29.44 / $30.67	31 / 2047
1500	$990.04 / $996.18	$38.03 / $40.49	208 / 4215
1600	$901.71 / $907.85	$49.07 / $52.75	872 / 3056
1700	$814.61 / $821.97	$63.79 / $67.48	1244 / 1663
1800	$734.87 / $741.00	$82.20 / $85.88	3251 / 3297
1900	$655.15 / $663.73	$105.51 / $107.96	4251 / 7113
2000	$585.19 / $591.33	$132.50 / $136.18	1853 / 2735
2100	$517.74 / $523.87	$165.62 / $169.30	905 / 1686
2200	$456.38 / $462.51	$204.88 / $207.33	4163 / 2417
2300	$401.17 / $406.08	$249.04 / $252.72	5086 / 2343
2400	$352.10 / $355.78	$299.34 / $303.02	14038 / 1242
2500	$307.93 / $311.61	$354.55 / $358.23	10763 / 2347
2600	$268.67 / $271.13	$414.67 / $418.35	3751 / 1992
2700	$233.10 / $236.78	$480.91 / $484.59	3562 / 1737
2800	$203.65 / $206.11	$549.62 / $554.52	8233 / 686
2900	$176.67 / $180.35	$620.77 / $628.13	2900 / 403
3000	$153.35 / $157.03	$694.38 / $707.88	9242 / 391
3100	$133.72 / $137.40	$774.12 / $788.85	2933 / 445
3200	$116.55 / $120.23	$856.32 / $871.04	1990 / 121
3300	$101.83 / $105.51	$940.97 / $958.15	2483 / 139
3400	$89.56 / $93.24	$1,028.08 / $1,046.48	4206 / 13
3500	$78.52 / $82.20	$1,116.41 / $1,136.04	4833 / 24
3600	$69.93 / $72.38	$1,207.19 / $1,226.82	2441 / 1
3700	$61.34 / $63.79	$1,299.20 / $1,320.06	8321 / 0
3800	$53.98 / $57.66	$1,391.21 / $1,412.07	1698 / 2
3900	$49.07 / $51.53	$1,485.68 / $1,507.76	44 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
269	–	$1,461.14 / $1,466.05 75%	1000	$8.59 / $10.06 75%	–	6114
68	–	$1,267.31 / $1,273.44 68%	1200	$15.95 / $18.40 68%	–	1768
36	–	$1,174.07 / $1,178.97 66%	1300	$22.08 / $24.54 66%	–	1891
31	–	$1,082.06 / $1,086.96 63%	1400	$29.44 / $30.67 63%	–	2047
208	–	$990.04 / $996.18 61%	1500	$38.03 / $40.49 61%	–	4215
872	–	$901.71 / $907.85 59%	1600	$49.07 / $52.75 59%	–	3056
1244	–	$814.61 / $821.97 58%	1700	$63.79 / $67.48 58%	–	1663
3251	–	$734.87 / $741.00 56%	1800	$82.20 / $85.88 56%	–	3297
4251	–	$655.15 / $663.73 55%	1900	$105.51 / $107.96 55%	–	7113
1853	–	$585.19 / $591.33 54%	2000	$132.50 / $136.18 54%	–	2735
905	–	$517.74 / $523.87 53%	2100	$165.62 / $169.30 53%	–	1686
4163	–	$456.38 / $462.51 53%	2200	$204.88 / $207.33 53%	–	2417
5086	–	$401.17 / $406.08 52%	2300	$249.04 / $252.72 52%	–	2343
14038	–	$352.10 / $355.78 52%	2400	$299.34 / $303.02 52%	–	1242
10763	–	$307.93 / $311.61 52%	2500	$354.55 / $358.23 52%	–	2347
3751	–	$268.67 / $271.13 52%	2600	$414.67 / $418.35 52%	–	1992
3562	–	$233.10 / $236.78 52%	2700	$480.91 / $484.59 52%	–	1737
8233	–	$203.65 / $206.11 52%	2800	$549.62 / $554.52 52%	–	686
2900	–	$176.67 / $180.35 52%	2900	$620.77 / $628.13 52%	–	403
9242	–	$153.35 / $157.03 52%	3000	$694.38 / $707.88 52%	–	391
2933	–	$133.72 / $137.40 52%	3100	$774.12 / $788.85 52%	–	445
1990	–	$116.55 / $120.23 52%	3200	$856.32 / $871.04 52%	–	121
2483	–	$101.83 / $105.51 53%	3300	$940.97 / $958.15 53%	–	139
4206	–	$89.56 / $93.24 53%	3400	$1,028.08 / $1,046.48 53%	–	13
4833	–	$78.52 / $82.20 53%	3500	$1,116.41 / $1,136.04 53%	–	24
2441	–	$69.93 / $72.38 54%	3600	$1,207.19 / $1,226.82 54%	–	1
8321	–	$61.34 / $63.79 54%	3700	$1,299.20 / $1,320.06 54%	–	0
1698	–	$53.98 / $57.66 54%	3800	$1,391.21 / $1,412.07 54%	–	2
44	–	$49.07 / $51.53 55%	3900	$1,485.68 / $1,507.76 55%	–	0

Page calculated 22 Oct, 14:22 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.