HYPE options expiring 26 Mar 2027

138d left · settles 26 Mar, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$79.94

Price this expiry implies for settlement

ATM IV

56.1%

Strikes nearest the forward

Max pain

$70.00

12.4% below the forward

Put/call (OI)

0.44

Put vs call contracts open

Open interest

$34.7M

305,177 calls · 133,615 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
530	70%	40.37	40.63	40	0.452	0.53	70%	43,070
50	64%	31.15	31.43	50	1.33	1.37	64%	3,260
1,207	62%	26.83	27.10	55	1.98	2.07	62%	1,407
140	60%	22.83	23.10	60	2.97	3.05	60%	18,350
1,486	59%	19.20	19.45	65	4.31	4.42	59%	5,908
0	57%	17.21	17.46	68	5.32	5.43	57%	0
107	58%	15.98	16.22	70	6.08	6.20	58%	17,755
0	56%	14.81	15.05	72	6.91	7.03	56%	0
10	56%	13.71	13.94	74	7.80	7.93	56%	200
568	57%	9.84	15.92	75	5.77	11.90	57%	41
0	56%	12.68	12.91	76	8.82	8.90	56%	100
10	56%	11.73	11.93	78	9.83	9.94	56%	0
Forward $79.94 · calls above this line and puts below it are in the money					Forward $79.94 · calls above this line and puts below it are in the money
6,395	57%	10.89	11.03	80	10.98	11.04	57%	439
0	56%	10.07	10.21	82	12.15	12.23	56%	50
0	57%	9.32	9.46	84	13.33	13.48	57%	240
41	57%	6.10	12.03	85	11.33	17.80	57%	0
10	57%	8.66	8.76	86	14.62	14.81	57%	100
130	57%	8.02	8.13	88	15.97	16.17	57%	200
5,940	58%	7.42	7.54	90	17.39	17.59	58%	500
120	57%	6.87	7.00	92	18.76	19.06	57%	0
558	59%	6.11	6.26	95	21.02	21.33	59%	0
26,775	59%	5.09	5.23	100	24.96	25.32	59%	0
45	60%	4.26	4.41	105	29.12	29.50	60%	0
3,070	61%	3.58	3.73	110	33.45	33.85	61%	0
41	62%	3.05	3.19	115	37.90	38.32	62%	0
15,067	63%	2.63	2.77	120	42.46	42.90	63%	0
102,024	64%	1.55	4.57	125	43.50	50.80	64%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
530	70%	40.37	40.63	39.76	—	40	—	0.53	0.452	0.58	70%	43,070
50	64%	31.15	31.43	27.55	32.19	50	0.67	2.79	1.33	1.37	64%	3,260
1,207	62%	26.83	27.10	24.63	27.61	55	1.03	3.95	1.98	2.07	62%	1,407
140	60%	22.83	23.10	20.30	24.17	60	1.61	5.45	2.97	3.05	60%	18,350
1,486	59%	19.20	19.45	16.17	21.08	65	4.00	7.26	4.31	4.42	59%	5,908
0	57%	17.21	17.46	—	—	68	—	—	5.32	5.43	57%	0
107	58%	15.98	16.22	12.71	18.33	70	3.78	9.41	6.08	6.20	58%	17,755
0	56%	14.81	15.05	—	—	72	—	—	6.91	7.03	56%	0
10	56%	13.71	13.94	—	—	74	—	—	7.80	7.93	56%	200
568	57%	—	—	9.84	15.92	75	5.77	11.90	—	—	57%	41
0	56%	12.68	12.91	—	—	76	—	—	8.82	8.90	56%	100
10	56%	11.73	11.93	—	—	78	—	—	9.83	9.94	56%	0
Forward $79.94 · calls above this line and puts below it are in the money
6,395	57%	10.89	11.03	7.42	13.83	80	8.29	14.70	10.98	11.04	57%	439
0	56%	10.07	10.21	—	—	82	—	—	12.15	12.23	56%	50
0	57%	9.32	9.46	—	—	84	—	—	13.33	13.48	57%	240
41	57%	—	—	6.10	12.03	85	11.33	17.80	—	—	57%	0
10	57%	8.66	8.76	—	—	86	—	—	14.62	14.81	57%	100
130	57%	8.02	8.13	—	—	88	—	—	15.97	16.17	57%	200
5,940	58%	7.42	7.54	4.16	10.50	90	14.82	21.16	17.39	17.59	58%	500
120	57%	6.87	7.00	—	—	92	—	—	18.76	19.06	57%	0
558	59%	6.11	6.26	3.12	9.19	95	18.68	24.74	21.02	21.33	59%	0
26,775	59%	5.09	5.23	2.35	8.08	100	22.81	28.53	24.96	25.32	59%	0
45	60%	4.26	4.41	1.80	7.13	105	27.15	32.48	29.12	29.50	60%	0
3,070	61%	3.58	3.73	1.73	6.32	110	31.63	36.57	33.45	33.85	61%	0
41	62%	3.05	3.19	1.49	5.64	115	36.23	40.79	37.90	38.32	62%	0
15,067	63%	2.63	2.77	1.30	5.06	120	40.91	45.10	42.46	42.90	63%	0
102,024	64%	—	—	1.55	4.57	125	43.50	50.80	—	—	64%	0

Strikes within 60% of the forward; 9 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($70.00) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All HYPE expiries.

Page calculated 8 Nov, 03:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.