HYPE 13NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 13NOV26, 13 days out, with the forward at $87.89. Open interest is $1M in calls and $575K in puts, put/call 0.49, and max pain is $91.00. At-the-money implied volatility is 66.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
60	$27.79 / $28.19	$0.00200 / $0.156	0 / 0
62	$25.82 / $26.22	$0.00200 / $0.172	0 / 0
64	$23.85 / $24.25	$0.0340 / $0.198	0 / 0
65	$22.87 / $23.27	$0.0540 / $0.214	0 / 0
66	$21.90 / $22.30	$0.0780 / $0.236	100 / 0
68	$19.96 / $20.36	$0.140 / $0.278	0 / 0
69	$19.00 / $19.40	$0.184 / $0.324	0 / 50
70	$18.04 / $18.44	$0.230 / $0.346	0 / 40
71	$17.10 / $17.49	$0.282 / $0.412	0 / 80
72	$16.15 / $16.55	$0.348 / $0.472	0 / 60
73	$15.22 / $15.62	$0.426 / $0.540	0 / 0
74	$14.30 / $14.70	$0.490 / $0.620	0 / 110
75	$13.40 / $13.79	$0.570 / $0.720	0 / 300
76	$12.51 / $12.90	$0.690 / $0.840	0 / 800
77	$11.64 / $12.03	$0.820 / $0.980	100 / 1000
78	$10.79 / $11.18	$0.990 / $1.15	0 / 360
79	$9.97 / $10.36	$1.17 / $1.33	0 / 0
80	$9.18 / $9.56	$1.40 / $1.54	100 / 760
81	$8.42 / $8.80	$1.65 / $1.79	100 / 0
82	$7.73 / $8.07	$1.93 / $2.05	10 / 0
83	$7.03 / $7.31	$2.22 / $2.36	0 / 100
84	$6.41 / $6.65	$2.57 / $2.70	0 / 690
85	$5.79 / $6.03	$2.92 / $3.08	0 / 440
86	$5.22 / $5.46	$3.42 / $3.50	0 / 80
87	$4.73 / $4.91	$3.88 / $3.99	0 / 0
88	$4.28 / $4.42	$4.37 / $4.50	10 / 10
89	$3.82 / $3.96	$4.88 / $5.05	110 / 100
90	$3.38 / $3.54	$5.42 / $5.64	100 / 350
91	$2.98 / $3.16	$6.04 / $6.27	680 / 0
92	$2.66 / $2.82	$6.68 / $6.93	290 / 0
93	$2.36 / $2.51	$7.38 / $7.62	250 / 230
94	$2.08 / $2.24	$8.10 / $8.35	670 / 370
95	$1.84 / $2.00	$8.79 / $9.17	170 / 200
96	$1.62 / $1.79	$9.57 / $9.91	460 / 310
97	$1.43 / $1.59	$10.38 / $10.77	0 / 0
98	$1.26 / $1.43	$11.21 / $11.60	900 / 100
99	$1.11 / $1.28	$12.06 / $12.45	0 / 0
100	$0.980 / $1.14	$12.93 / $13.32	3210 / 0
101	$0.850 / $1.01	$13.82 / $14.21	1230 / 0
102	$0.760 / $0.900	$14.72 / $15.11	1310 / 0
103	$0.670 / $0.800	$15.63 / $16.02	1780 / 0
104	$0.590 / $0.720	$16.55 / $16.94	240 / 0
105	$0.510 / $0.650	$17.48 / $17.87	1200 / 0
106	$0.462 / $0.590	$18.42 / $18.81	200 / 0
107	$0.394 / $0.540	$19.37 / $19.76	0 / 0
108	$0.356 / $0.496	$20.32 / $20.71	0 / 0
110	$0.282 / $0.416	$22.25 / $22.64	0 / 0
112	$0.222 / $0.346	$24.18 / $24.58	10 / 0
114	$0.164 / $0.304	$26.14 / $26.53	0 / 0
115	$0.140 / $0.278	$27.11 / $27.51	0 / 0
116	$0.124 / $0.260	$28.10 / $28.49	0 / 0
120	$0.0440 / $0.242	$32.04 / $32.43	0 / 0
125	$0.00200 / $0.200	$35.98 / $38.43	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$27.79 / $28.19 94%	60	$0.00200 / $0.156 94%	–	0
0	–	$25.82 / $26.22 90%	62	$0.00200 / $0.172 90%	–	0
0	–	$23.85 / $24.25 84%	64	$0.0340 / $0.198 84%	–	0
0	–	$22.87 / $23.27 84%	65	$0.0540 / $0.214 84%	–	0
100	–	$21.90 / $22.30 82%	66	$0.0780 / $0.236 82%	–	0
0	–	$19.96 / $20.36 80%	68	$0.140 / $0.278 80%	–	0
0	–	$19.00 / $19.40 79%	69	$0.184 / $0.324 79%	–	50
0	–	$18.04 / $18.44 77%	70	$0.230 / $0.346 77%	–	40
0	–	$17.10 / $17.49 76%	71	$0.282 / $0.412 76%	–	80
0	–	$16.15 / $16.55 75%	72	$0.348 / $0.472 75%	–	60
0	–	$15.22 / $15.62 74%	73	$0.426 / $0.540 74%	–	0
0	–	$14.30 / $14.70 73%	74	$0.490 / $0.620 73%	–	110
0	–	$13.40 / $13.79 72%	75	$0.570 / $0.720 72%	–	300
0	–	$12.51 / $12.90 71%	76	$0.690 / $0.840 71%	–	800
100	–	$11.64 / $12.03 70%	77	$0.820 / $0.980 70%	–	1000
0	–	$10.79 / $11.18 70%	78	$0.990 / $1.15 70%	–	360
0	–	$9.97 / $10.36 69%	79	$1.17 / $1.33 69%	–	0
100	–	$9.18 / $9.56 69%	80	$1.40 / $1.54 69%	–	760
100	–	$8.42 / $8.80 68%	81	$1.65 / $1.79 68%	–	0
10	–	$7.73 / $8.07 68%	82	$1.93 / $2.05 68%	–	0
0	–	$7.03 / $7.31 67%	83	$2.22 / $2.36 67%	–	100
0	–	$6.41 / $6.65 67%	84	$2.57 / $2.70 67%	–	690
0	–	$5.79 / $6.03 67%	85	$2.92 / $3.08 67%	–	440
0	–	$5.22 / $5.46 67%	86	$3.42 / $3.50 67%	–	80
0	–	$4.73 / $4.91 67%	87	$3.88 / $3.99 67%	–	0
10	–	$4.28 / $4.42 67%	88	$4.37 / $4.50 67%	–	10
110	–	$3.82 / $3.96 67%	89	$4.88 / $5.05 67%	–	100
100	–	$3.38 / $3.54 66%	90	$5.42 / $5.64 66%	–	350
680	–	$2.98 / $3.16 66%	91	$6.04 / $6.27 66%	–	0
290	–	$2.66 / $2.82 67%	92	$6.68 / $6.93 67%	–	0
250	–	$2.36 / $2.51 67%	93	$7.38 / $7.62 67%	–	230
670	–	$2.08 / $2.24 67%	94	$8.10 / $8.35 67%	–	370
170	–	$1.84 / $2.00 67%	95	$8.79 / $9.17 67%	–	200
460	–	$1.62 / $1.79 68%	96	$9.57 / $9.91 68%	–	310
0	–	$1.43 / $1.59 68%	97	$10.38 / $10.77 68%	–	0
900	–	$1.26 / $1.43 69%	98	$11.21 / $11.60 69%	–	100
0	–	$1.11 / $1.28 69%	99	$12.06 / $12.45 69%	–	0
3210	–	$0.980 / $1.14 69%	100	$12.93 / $13.32 69%	–	0
1230	–	$0.850 / $1.01 70%	101	$13.82 / $14.21 70%	–	0
1310	–	$0.760 / $0.900 70%	102	$14.72 / $15.11 70%	–	0
1780	–	$0.670 / $0.800 71%	103	$15.63 / $16.02 71%	–	0
240	–	$0.590 / $0.720 71%	104	$16.55 / $16.94 71%	–	0
1200	–	$0.510 / $0.650 72%	105	$17.48 / $17.87 72%	–	0
200	–	$0.462 / $0.590 73%	106	$18.42 / $18.81 73%	–	0
0	–	$0.394 / $0.540 73%	107	$19.37 / $19.76 73%	–	0
0	–	$0.356 / $0.496 74%	108	$20.32 / $20.71 74%	–	0
0	–	$0.282 / $0.416 76%	110	$22.25 / $22.64 76%	–	0
10	–	$0.222 / $0.346 77%	112	$24.18 / $24.58 77%	–	0
0	–	$0.164 / $0.304 78%	114	$26.14 / $26.53 78%	–	0
0	–	$0.140 / $0.278 78%	115	$27.11 / $27.51 78%	–	0
0	–	$0.124 / $0.260 79%	116	$28.10 / $28.49 79%	–	0
0	–	$0.0440 / $0.242 84%	120	$32.04 / $32.43 84%	–	0
0	–	$0.00200 / $0.200 88%	125	$35.98 / $38.43 88%	–	0

Page calculated 31 Oct, 09:07 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.