HYPE 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 27NOV26, 36 days out, with the forward at $79.60. Open interest is $3M in calls and $2M in puts, put/call 0.90, and max pain is $82.00. At-the-money implied volatility is 57.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
50	$29.50 / $29.93	$0.0160 / $0.200	660 / 510
55	$24.63 / $25.05	$0.212 / $0.274	100 / 1050
60	$19.88 / $20.30	$0.472 / $0.520	0 / 1500
64	$16.26 / $16.68	$0.850 / $0.890	0 / 290
65	$15.39 / $15.81	$0.980 / $1.03	100 / 1140
66	$14.54 / $14.96	$1.13 / $1.18	0 / 590
68	$12.91 / $13.33	$1.50 / $1.54	100 / 1210
70	$11.37 / $11.78	$1.96 / $1.99	200 / 380
72	$9.93 / $10.34	$2.52 / $2.56	0 / 140
74	$8.65 / $8.97	$3.19 / $3.23	100 / 180
76	$7.44 / $7.76	$3.98 / $4.03	10 / 190
78	$6.48 / $6.57	$4.88 / $4.94	320 / 670
80	$5.53 / $5.60	$5.91 / $5.97	530 / 360
82	$4.66 / $4.74	$7.06 / $7.11	21670 / 21500
84	$3.92 / $3.99	$8.27 / $8.41	360 / 460
86	$3.29 / $3.35	$9.53 / $9.84	350 / 210
88	$2.75 / $2.80	$10.99 / $11.30	150 / 10
90	$2.30 / $2.34	$12.48 / $12.89	820 / 0
92	$1.92 / $1.95	$14.10 / $14.51	240 / 0
94	$1.59 / $1.63	$15.78 / $16.19	290 / 0
95	$1.45 / $1.49	$16.64 / $17.06	60 / 0
96	$1.32 / $1.37	$17.52 / $17.93	310 / 100
98	$1.11 / $1.15	$19.30 / $19.72	310 / 100
100	$0.930 / $0.970	$21.12 / $21.54	1760 / 0
102	$0.790 / $0.820	$22.97 / $23.39	100 / 0
104	$0.670 / $0.710	$24.85 / $25.27	1610 / 100
105	$0.620 / $0.650	$25.80 / $26.22	620 / 0
110	$0.412 / $0.454	$30.60 / $31.02	630 / 100
115	$0.290 / $0.322	$35.47 / $35.89	1510 / 0
120	$0.202 / $0.264	$40.39 / $40.81	760 / 10
125	$0.0700 / $0.266	$45.33 / $45.76	540 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
660	–	$29.50 / $29.93 72%	50	$0.0160 / $0.200 72%	–	510
100	–	$24.63 / $25.05 68%	55	$0.212 / $0.274 68%	–	1050
0	–	$19.88 / $20.30 64%	60	$0.472 / $0.520 64%	–	1500
0	–	$16.26 / $16.68 61%	64	$0.850 / $0.890 61%	–	290
100	–	$15.39 / $15.81 61%	65	$0.980 / $1.03 61%	–	1140
0	–	$14.54 / $14.96 60%	66	$1.13 / $1.18 60%	–	590
100	–	$12.91 / $13.33 59%	68	$1.50 / $1.54 59%	–	1210
200	–	$11.37 / $11.78 59%	70	$1.96 / $1.99 59%	–	380
0	–	$9.93 / $10.34 58%	72	$2.52 / $2.56 58%	–	140
100	–	$8.65 / $8.97 58%	74	$3.19 / $3.23 58%	–	180
10	–	$7.44 / $7.76 58%	76	$3.98 / $4.03 58%	–	190
320	–	$6.48 / $6.57 57%	78	$4.88 / $4.94 57%	–	670
530	–	$5.53 / $5.60 57%	80	$5.91 / $5.97 57%	–	360
21670	–	$4.66 / $4.74 57%	82	$7.06 / $7.11 57%	–	21500
360	–	$3.92 / $3.99 58%	84	$8.27 / $8.41 58%	–	460
350	–	$3.29 / $3.35 58%	86	$9.53 / $9.84 58%	–	210
150	–	$2.75 / $2.80 58%	88	$10.99 / $11.30 58%	–	10
820	–	$2.30 / $2.34 58%	90	$12.48 / $12.89 58%	–	0
240	–	$1.92 / $1.95 58%	92	$14.10 / $14.51 58%	–	0
290	–	$1.59 / $1.63 59%	94	$15.78 / $16.19 59%	–	0
60	–	$1.45 / $1.49 59%	95	$16.64 / $17.06 59%	–	0
310	–	$1.32 / $1.37 59%	96	$17.52 / $17.93 59%	–	100
310	–	$1.11 / $1.15 60%	98	$19.30 / $19.72 60%	–	100
1760	–	$0.930 / $0.970 61%	100	$21.12 / $21.54 61%	–	0
100	–	$0.790 / $0.820 61%	102	$22.97 / $23.39 61%	–	0
1610	–	$0.670 / $0.710 62%	104	$24.85 / $25.27 62%	–	100
620	–	$0.620 / $0.650 62%	105	$25.80 / $26.22 62%	–	0
630	–	$0.412 / $0.454 64%	110	$30.60 / $31.02 64%	–	100
1510	–	$0.290 / $0.322 66%	115	$35.47 / $35.89 66%	–	0
760	–	$0.202 / $0.264 69%	120	$40.39 / $40.81 69%	–	10
540	–	$0.0700 / $0.266 71%	125	$45.33 / $45.76 71%	–	0

Page calculated 22 Oct, 05:40 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.