HYPE options expiring 8 Nov

5h left · settles 8 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$77.51

Price this expiry implies for settlement

ATM IV

39.0%

Under two days left: noisy

Max pain

$79.00

1.9% above the forward

Put/call (OI)

0.86

Put vs call contracts open

Open interest

$467K

3,236 calls · 2,789 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	68%	12.03	12.97	65	—	0.09	68%	0
0	117%	11.43	11.54	66	—	0.036	117%	0
0	116%	9.43	9.54	68	—	0.036	116%	0
0	114%	8.43	8.54	69	—	0.036	114%	0
0	68%	7.43	7.54	70	—	0.03	68%	0
0	105%	6.43	6.54	71	—	0.036	105%	0
0	95%	5.43	5.54	72	—	0.036	95%	0
0	68%	4.41	5.39	72.5	—	0.04	68%	50
0	86%	4.43	4.54	73	—	0.036	86%	0
0	68%	3.43	3.54	74	—	0.038	68%	0
0	64%	2.44	2.54	75	—	0.04	64%	630
0	55%	1.53	1.56	76	0.01	0.04	55%	340
0	50%	1.05	1.33	76.5	0.01	0.1	50%	0
0	45%	0.56	0.66	77	0.08	0.15	45%	387
66	41%	0.25	0.3	77.5	0.18	0.27	41%	12
Forward $77.51 · calls above this line and puts below it are in the money					Forward $77.51 · calls above this line and puts below it are in the money
120	41%	0.09	0.11	78	0.54	0.63	41%	1,100
0	43%	0.01	0.04	78.5	0.85	1.34	43%	0
350	44%	—	0.03	79	1.46	1.57	44%	270
0	45%	—	0.09	79.5	1.52	2.45	45%	0
1,130	47%	—	0.036	80	2.46	2.56	47%	0
0	48%	—	0.18	80.5	2.58	3.55	48%	0
1,180	48%	—	0.036	81	3.46	3.57	48%	0
0	48%	—	0.03	82	4.46	4.57	48%	0
0	48%	—	0.04	82.5	4.34	5.33	48%	0
380	48%	—	0.036	83	5.46	5.57	48%	0
0	48%	—	0.036	84	6.46	6.57	48%	0
10	48%	—	0.036	85	7.46	7.57	48%	0
0	48%	—	0.036	86	8.46	8.57	48%	0
0	48%	—	0.036	87	9.46	9.57	48%	0
0	48%	—	0.06	87.5	9.34	10.31	48%	0
0	63%	—	0.036	88	10.46	10.57	63%	0
0	48%	—	0.01	90	12.46	12.57	48%	0
0	48%	—	0.06	92.5	14.41	15.43	48%	0
0	48%	—	0.12	95	17.05	17.98	48%	0
0	48%	—	0.12	100	22.05	22.98	48%	0
0	48%	—	0.12	105	27.05	27.98	48%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	68%	—	—	12.03	12.97	65	—	0.09	—	—	68%	0
0	117%	11.43	11.54	—	—	66	—	—	—	0.036	117%	0
0	116%	9.43	9.54	—	—	68	—	—	—	0.036	116%	0
0	114%	8.43	8.54	—	—	69	—	—	—	0.036	114%	0
0	68%	7.43	7.54	6.96	7.91	70	—	0.03	—	0.036	68%	0
0	105%	6.43	6.54	—	—	71	—	—	—	0.036	105%	0
0	95%	5.43	5.54	—	—	72	—	—	—	0.036	95%	0
0	68%	—	—	4.41	5.39	72.5	—	0.04	—	—	68%	50
0	86%	4.43	4.54	—	—	73	—	—	—	0.036	86%	0
0	68%	3.43	3.54	2.87	3.87	74	—	0.07	—	0.038	68%	0
0	64%	2.44	2.54	2.07	2.83	75	—	0.07	—	0.04	64%	630
0	55%	1.45	1.56	1.53	1.81	76	0.01	0.04	—	0.058	55%	340
0	50%	—	—	1.05	1.33	76.5	0.01	0.1	—	—	50%	0
0	45%	0.56	0.66	0.47	0.73	77	0.08	0.15	0.076	0.152	45%	387
66	41%	—	—	0.25	0.3	77.5	0.18	0.27	—	—	41%	12
Forward $77.51 · calls above this line and puts below it are in the money
120	41%	0.086	0.11	0.09	0.12	78	0.43	0.75	0.54	0.63	41%	1,100
0	43%	—	—	0.01	0.04	78.5	0.85	1.34	—	—	43%	0
350	44%	—	0.04	—	0.03	79	1.35	1.89	1.46	1.57	44%	270
0	45%	—	—	—	0.09	79.5	1.52	2.45	—	—	45%	0
1,130	47%	—	0.036	—	—	80	2.06	3.02	2.46	2.56	47%	0
0	48%	—	—	—	0.18	80.5	2.58	3.55	—	—	48%	0
1,180	48%	—	0.036	—	—	81	3.07	—	3.46	3.57	48%	0
0	48%	—	0.036	—	0.03	82	3.87	4.89	4.46	4.57	48%	0
0	48%	—	—	—	0.04	82.5	4.34	5.33	—	—	48%	0
380	48%	—	0.036	—	0.09	83	4.81	5.78	5.46	5.57	48%	0
0	48%	—	0.036	—	0.12	84	5.76	6.75	6.46	6.57	48%	0
10	48%	—	0.036	—	0.12	85	6.77	7.75	7.46	7.57	48%	0
0	48%	—	0.036	—	0.09	86	7.78	8.77	8.46	8.57	48%	0
0	48%	—	0.036	—	0.07	87	8.80	9.80	9.46	9.57	48%	0
0	48%	—	—	—	0.06	87.5	9.34	10.31	—	—	48%	0
0	63%	—	0.036	—	—	88	—	—	10.46	10.57	63%	0
0	48%	—	0.036	—	0.01	90	11.84	12.87	12.46	12.57	48%	0
0	48%	—	—	—	0.06	92.5	14.41	15.43	—	—	48%	0
0	48%	—	—	—	0.12	95	17.05	17.98	—	—	48%	0
0	48%	—	—	—	0.12	100	22.05	22.98	—	—	48%	0
0	48%	—	—	—	0.12	105	27.05	27.98	—	—	48%	0

Strikes within 60% of the forward. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($79.00) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All HYPE expiries.

Page calculated 8 Nov, 03:24 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.