HYPE 25DEC26 Options Chain

HYPE options expiring 25DEC26, 109 days out, with the forward at $88.78. Open interest is $46M in calls and $33M in puts, put/call 0.72, and max pain is $58. At-the-money implied volatility is 63.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
32150	– / – 81%	– / – 73%	50	$0.76 / $0.98 73%	$0.58 / $1.35 81%	33790
6908	– / – 79%	– / – 72%	52	$0.93 / $1.15 72%	$0.72 / $1.52 79%	5560
2400	– / – 77%	– / – 72%	54	$1.14 / $1.35 72%	$0.89 / $1.72 77%	21080
513	– / – 76%	– / – 72%	55	$1.42 / $1.46 72%	$0.99 / $1.77 76%	1260
7391	– / – 76%	– / – 70%	56	$1.39 / $1.57 70%	$1.10 / $1.96 76%	1630
4340	– / – 74%	– / – 69%	58	$1.68 / $1.83 69%	$1.34 / $2.23 74%	35630
2376	– / – 73%	$25.00 / – 68%	60	$1.97 / $2.12 68%	$1.63 / $2.54 73%	2979
2107	– / – 71%	– / – 68%	62	$2.29 / $2.46 68%	$2.57 / $2.87 71%	1260
2404	– / – 70%	– / – 67%	64	$2.64 / $2.84 67%	$2.30 / $3.26 70%	2464
4660	– / – 70%	– / – 66%	65	$2.84 / $3.04 66%	$2.49 / $3.46 70%	4340
1701	$25.99 / $27.47 69%	– / – 66%	66	$3.04 / $3.26 66%	$2.70 / $3.68 69%	1052
810	–	$23.58 / $26.22 65%	68	$3.47 / $3.74 65%	–	280
13825	$23.04 / $24.51 67%	$22.11 / $24.75 65%	70	$3.95 / $4.27 65%	$3.65 / $4.69 67%	7071
768	$21.64 / $23.11 66%	$20.70 / $23.34 64%	72	$4.52 / $4.86 64%	$4.20 / $5.27 66%	220
440	$20.29 / $21.76 66%	$19.36 / $22.00 64%	74	$5.15 / $5.50 64%	$4.81 / $5.90 66%	220
71986	$19.64 / $21.11 65%	$18.71 / $21.35 64%	75	$5.49 / $5.84 64%	$5.14 / $6.25 65%	530
303	$19.07 / $20.48 65%	$18.07 / $20.71 64%	76	$5.84 / $6.20 64%	$5.48 / $6.60 65%	330
1040	$17.85 / $19.25 65%	$16.90 / $19.43 63%	78	$6.59 / $6.96 63%	$6.20 / $7.35 65%	711
4847	$16.69 / $18.08 64%	$15.81 / $18.18 63%	80	$7.39 / $7.79 63%	$6.99 / $7.84 64%	1310
430	$15.58 / $16.97 64%	$14.79 / $17.00 62%	82	$8.26 / $8.67 62%	$7.83 / $9.03 64%	142
282	$14.54 / $15.92 64%	$14.33 / $14.78 62%	84	$9.19 / $9.61 62%	$8.74 / $9.97 64%	230
2318	$14.03 / $15.42 64%	$13.83 / $14.28 62%	85	$9.67 / $10.10 62%	$9.21 / $10.47 64%	1040
5440	$13.55 / $14.93 64%	$13.35 / $13.79 62%	86	$10.17 / $10.61 62%	$9.69 / $10.99 64%	40
2062	$12.61 / $14.00 64%	$12.43 / $12.86 64%	88	$11.23 / $11.68 64%	$10.71 / $12.06 64%	50
101042	$11.73 / $13.13 64%	$11.60 / $12.04 64%	90	$12.37 / $12.84 64%	$11.78 / $13.18 64%	681
441	$10.90 / $12.31 65%	$10.83 / $11.26 64%	92	$13.57 / $14.06 64%	$12.90 / $14.37 65%	70
133	$10.24 / $11.55 65%	$10.11 / $10.54 64%	94	$14.82 / $15.33 64%	$14.07 / $15.60 65%	0
4681	$9.77 / $11.19 65%	$9.77 / $10.20 65%	95	$15.46 / $15.98 65%	$14.68 / $16.24 65%	140
120	$9.59 / $10.83 65%	$9.44 / $9.87 65%	96	$16.12 / $16.64 65%	$15.30 / $16.89 65%	0
210	$8.78 / $10.17 65%	$8.81 / $9.24 65%	98	$17.47 / $18.01 65%	$16.62 / $18.22 65%	0
78036	$8.20 / $9.55 66%	$8.23 / $8.66 65%	100	$18.86 / $19.42 65%	$17.98 / $19.60 66%	60
1345	$7.10 / $8.19 67%	$6.96 / $7.39 66%	105	$22.52 / $23.12 66%	$21.58 / $23.24 67%	0
4052	$5.85 / $7.07 68%	$5.91 / $6.33 67%	110	$25.65 / $28.29 67%	$25.39 / $27.10 68%	10
750	$4.96 / $6.16 69%	$5.04 / $5.46 67%	115	$29.72 / $32.36 67%	$29.38 / $31.15 69%	60
3768	$4.22 / $5.39 70%	$4.33 / $4.75 68%	120	$33.95 / $36.59 68%	$33.53 / $35.37 70%	0
57	$3.61 / $4.74 72%	$3.74 / $4.15 69%	125	– / – 69%	$37.80 / $39.71 72%	0
94597	$3.22 / $4.21 73%	$3.26 / $3.66 70%	130	– / – 70%	$42.13 / $44.16 73%	0
50	$3.00 / $3.76 74%	–	135	–	$46.60 / $48.69 74%	0
650	$2.33 / $3.38 75%	$2.53 / $2.88 73%	140	– / – 73%	$51.14 / $53.30 75%	0
150	$2.03 / $3.06 76%	–	145	–	$55.74 / $57.97 76%	0
52050	$1.79 / $2.78 77%	$2.09 / $2.29 75%	150	– / – 75%	$60.37 / $62.69 77%	0
1280	–	$1.61 / $1.87 76%	160	– / – 76%	–	0