HYPE 25DEC26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 25DEC26, 64 days out, with the forward at $79.20. Open interest is $14M in calls and $14M in puts, put/call 1.02, and max pain is $74.00. At-the-money implied volatility is 56.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
35	$44.08 / $44.51	$0.0420 / $0.150	1500 / 3760
40	$39.13 / $39.56	$0.0600 / $0.198	300 / 1890
45	$34.21 / $34.64	$0.124 / $0.260	100 / 2470
48	$31.30 / $31.72	$0.198 / $0.326	10 / 2970
50	$29.37 / $29.79	$0.344 / $0.392	650 / 15180
52	$27.46 / $27.88	$0.404 / $0.484	6600 / 12410
54	$25.58 / $26.00	$0.520 / $0.600	2000 / 5900
55	$24.65 / $25.07	$0.610 / $0.670	200 / 2720
56	$23.73 / $24.15	$0.670 / $0.750	3030 / 3820
58	$21.93 / $22.35	$0.860 / $0.950	1540 / 10990
60	$20.17 / $20.59	$1.11 / $1.18	2330 / 6150
62	$18.46 / $18.88	$1.43 / $1.49	2080 / 9600
64	$16.83 / $17.25	$1.77 / $1.86	190 / 15580
65	$16.03 / $16.45	$1.97 / $2.06	4830 / 4890
66	$15.26 / $15.68	$2.22 / $2.30	700 / 2330
68	$13.78 / $14.19	$2.73 / $2.82	810 / 12440
70	$12.38 / $12.79	$3.33 / $3.43	7780 / 17310
72	$11.11 / $11.44	$4.02 / $4.12	440 / 8240
74	$9.92 / $10.23	$4.83 / $4.91	330 / 2440
75	$9.35 / $9.66	$5.24 / $5.33	700 / 1110
76	$8.81 / $9.12	$5.71 / $5.80	340 / 5500
78	$7.93 / $8.01	$6.70 / $6.79	1360 / 1060
80	$7.01 / $7.08	$7.77 / $7.87	3050 / 2000
82	$6.19 / $6.27	$8.98 / $9.03	500 / 1090
84	$5.45 / $5.54	$10.19 / $10.33	1090 / 1060
85	$5.11 / $5.21	$10.85 / $10.99	2050 / 1850
86	$4.79 / $4.88	$11.42 / $11.73	1080 / 1100
88	$4.21 / $4.31	$12.84 / $13.16	2640 / 2180
90	$3.69 / $3.78	$14.33 / $14.65	8120 / 2180
92	$3.25 / $3.35	$15.88 / $16.21	1210 / 1790
94	$2.87 / $2.95	$17.44 / $17.80	3160 / 1610
95	$2.68 / $2.75	$18.27 / $18.69	4710 / 1180
96	$2.52 / $2.60	$19.10 / $19.46	3050 / 2570
98	$2.22 / $2.28	$20.81 / $21.23	4720 / 3450
100	$1.97 / $2.04	$22.55 / $22.97	8750 / 1050
102	$1.74 / $1.80	$24.32 / $24.75	5240 / 800
104	$1.55 / $1.63	$26.13 / $26.55	4820 / 780
105	$1.46 / $1.55	$27.04 / $27.47	5920 / 290
106	$1.38 / $1.46	$27.96 / $28.39	11020 / 480
110	$1.10 / $1.17	$31.69 / $32.11	6550 / 320
115	$0.850 / $0.930	$36.43 / $36.86	3910 / 110
120	$0.660 / $0.730	$41.25 / $41.67	6640 / 100
125	$0.520 / $0.590	$46.11 / $46.53	5300 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
1500	–	$44.08 / $44.51 87%	35	$0.0420 / $0.150 87%	–	3760
300	–	$39.13 / $39.56 77%	40	$0.0600 / $0.198 77%	–	1890
100	–	$34.21 / $34.64 70%	45	$0.124 / $0.260 70%	–	2470
10	–	$31.30 / $31.72 68%	48	$0.198 / $0.326 68%	–	2970
650	–	$29.37 / $29.79 67%	50	$0.344 / $0.392 67%	–	15180
6600	–	$27.46 / $27.88 65%	52	$0.404 / $0.484 65%	–	12410
2000	–	$25.58 / $26.00 63%	54	$0.520 / $0.600 63%	–	5900
200	–	$24.65 / $25.07 63%	55	$0.610 / $0.670 63%	–	2720
3030	–	$23.73 / $24.15 62%	56	$0.670 / $0.750 62%	–	3820
1540	–	$21.93 / $22.35 61%	58	$0.860 / $0.950 61%	–	10990
2330	–	$20.17 / $20.59 60%	60	$1.11 / $1.18 60%	–	6150
2080	–	$18.46 / $18.88 59%	62	$1.43 / $1.49 59%	–	9600
190	–	$16.83 / $17.25 58%	64	$1.77 / $1.86 58%	–	15580
4830	–	$16.03 / $16.45 58%	65	$1.97 / $2.06 58%	–	4890
700	–	$15.26 / $15.68 58%	66	$2.22 / $2.30 58%	–	2330
810	–	$13.78 / $14.19 57%	68	$2.73 / $2.82 57%	–	12440
7780	–	$12.38 / $12.79 57%	70	$3.33 / $3.43 57%	–	17310
440	–	$11.11 / $11.44 57%	72	$4.02 / $4.12 57%	–	8240
330	–	$9.92 / $10.23 56%	74	$4.83 / $4.91 56%	–	2440
700	–	$9.35 / $9.66 56%	75	$5.24 / $5.33 56%	–	1110
340	–	$8.81 / $9.12 56%	76	$5.71 / $5.80 56%	–	5500
1360	–	$7.93 / $8.01 56%	78	$6.70 / $6.79 56%	–	1060
3050	–	$7.01 / $7.08 56%	80	$7.77 / $7.87 56%	–	2000
500	–	$6.19 / $6.27 56%	82	$8.98 / $9.03 56%	–	1090
1090	–	$5.45 / $5.54 56%	84	$10.19 / $10.33 56%	–	1060
2050	–	$5.11 / $5.21 56%	85	$10.85 / $10.99 56%	–	1850
1080	–	$4.79 / $4.88 57%	86	$11.42 / $11.73 57%	–	1100
2640	–	$4.21 / $4.31 57%	88	$12.84 / $13.16 57%	–	2180
8120	–	$3.69 / $3.78 57%	90	$14.33 / $14.65 57%	–	2180
1210	–	$3.25 / $3.35 57%	92	$15.88 / $16.21 57%	–	1790
3160	–	$2.87 / $2.95 58%	94	$17.44 / $17.80 58%	–	1610
4710	–	$2.68 / $2.75 58%	95	$18.27 / $18.69 58%	–	1180
3050	–	$2.52 / $2.60 58%	96	$19.10 / $19.46 58%	–	2570
4720	–	$2.22 / $2.28 58%	98	$20.81 / $21.23 58%	–	3450
8750	–	$1.97 / $2.04 59%	100	$22.55 / $22.97 59%	–	1050
5240	–	$1.74 / $1.80 59%	102	$24.32 / $24.75 59%	–	800
4820	–	$1.55 / $1.63 60%	104	$26.13 / $26.55 60%	–	780
5920	–	$1.46 / $1.55 60%	105	$27.04 / $27.47 60%	–	290
11020	–	$1.38 / $1.46 60%	106	$27.96 / $28.39 60%	–	480
6550	–	$1.10 / $1.17 61%	110	$31.69 / $32.11 61%	–	320
3910	–	$0.850 / $0.930 63%	115	$36.43 / $36.86 63%	–	110
6640	–	$0.660 / $0.730 64%	120	$41.25 / $41.67 64%	–	100
5300	–	$0.520 / $0.590 66%	125	$46.11 / $46.53 66%	–	0

Page calculated 22 Oct, 13:03 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.