ETH options expiring 16 Nov

4d left · settles 16 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$2,044

Price this expiry implies for settlement

ATM IV

43.8%

Strikes nearest the forward

Max pain

$2,025

0.9% below the forward

Put/call (OI)

3.91

Put vs call contracts open

Open interest

$1.31M

131 calls · 512 puts

Open contracts by strike

Calls and puts open on Derive and Deribit within 20% of the forward. Tall bars are the strikes price tends to stick to into expiry. Dashed: forward; amber: max pain.

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	87%	339.80	344.50	1,700	0.5	—	87%	0
0	82%	289.40	295.20	1,750	1.50	3.00	82%	0
0	74%	242.14	245.60	1,800	2.86	3.47	74%	0
0	66%	194.12	197.60	1,850	4.09	4.90	66%	0
0	62%	164.49	174.71	1,880	5.31	6.33	62%	0
0	59%	146.10	149.70	1,900	6.54	7.15	59%	313
0	56%	127.71	136.91	1,920	7.97	8.79	56%	0
0	54%	110.34	118.52	1,940	9.81	11.24	54%	0
0	52%	100.10	104.10	1,950	11.90	12.80	52%	0
0	51%	92.98	101.15	1,960	12.26	13.28	51%	0
0	49%	77.65	83.78	1,980	15.33	17.37	49%	0
0.25	47%	62.32	62.80	2,000	20.43	21.46	47%	9.99
0	45%	50.06	54.15	2,020	26.56	27.59	45%	0
94.25	45%	43.70	45.90	2,025	28.80	30.30	45%	189
0	44%	37.80	40.87	2,040	34.74	35.76	44%	0
Forward $2,044 · calls above this line and puts below it are in the money					Forward $2,044 · calls above this line and puts below it are in the money
32	43%	30.10	33.10	2,050	39.30	42.70	43%	0
0	43%	27.59	29.63	2,060	42.91	47.00	43%	0
0	42%	20.20	22.40	2,075	53.60	57.40	42%	0
0	43%	19.41	21.46	2,080	54.15	59.26	43%	0
0	42%	13.28	14.50	2,100	71.10	73.56	42%	0
0	42%	9.60	11.24	2,120	81.74	90.93	42%	0
4.3	42%	8.00	9.60	2,125	91.20	94.90	42%	0
0	43%	6.54	7.36	2,140	98.08	107.28	43%	0
0	43%	5.20	5.80	2,150	112.60	116.70	43%	0
0	43%	4.50	5.31	2,160	115.45	126.69	43%	0
0	44%	3.07	3.88	2,180	133.84	144.06	44%	0
0	46%	2.25	2.80	2,200	160.60	164.00	46%	0
0	50%	1.23	1.60	2,250	208.20	212.60	50%	0
0	55%	0.613	1.02	2,300	257.70	262.30	55%	0
0	61%	0.4	—	2,350	307.60	312.30	61%	0
0	66%	0.2	—	2,400	—	—	66%	0
0	69%	0.1	—	2,450	—	—	69%	0
0	69%	—	—	2,500	—	—	69%	0
0	69%	—	—	2,550	—	—	69%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	87%	—	—	339.80	344.50	1,700	0.5	—	—	—	87%	0
0	82%	—	—	289.40	295.20	1,750	1.50	3.00	—	—	82%	0
0	74%	242.14	251.34	240.20	245.60	1,800	2.70	3.80	2.86	3.47	74%	0
0	66%	194.12	203.32	192.50	197.60	1,850	4.00	5.20	4.09	4.90	66%	0
0	62%	164.49	174.71	—	—	1,880	—	—	5.31	6.33	62%	0
0	59%	146.10	155.30	144.70	149.70	1,900	6.40	7.90	6.54	7.15	59%	313
0	56%	127.71	136.91	—	—	1,920	—	—	7.97	8.79	56%	0
0	54%	110.34	118.52	—	—	1,940	—	—	9.81	11.24	54%	0
0	52%	—	—	100.10	104.10	1,950	11.90	12.80	—	—	52%	0
0	51%	92.98	101.15	—	—	1,960	—	—	12.26	13.28	51%	0
0	49%	77.65	83.78	—	—	1,980	—	—	15.33	17.37	49%	0
0.25	47%	62.32	68.45	60.20	62.80	2,000	20.40	22.20	20.43	21.46	47%	9.99
0	45%	50.06	54.15	—	—	2,020	—	—	26.56	27.59	45%	0
94.25	45%	—	—	43.70	45.90	2,025	28.80	30.30	—	—	45%	189
0	44%	37.80	40.87	—	—	2,040	—	—	34.74	35.76	44%	0
Forward $2,044 · calls above this line and puts below it are in the money
32	43%	—	—	30.10	33.10	2,050	39.30	42.70	—	—	43%	0
0	43%	27.59	29.63	—	—	2,060	—	—	42.91	47.00	43%	0
0	42%	—	—	20.20	22.40	2,075	53.60	57.40	—	—	42%	0
0	43%	19.41	21.46	—	—	2,080	—	—	54.15	59.26	43%	0
0	42%	13.28	15.33	13.10	14.50	2,100	71.10	74.70	67.43	73.56	42%	0
0	42%	9.60	11.24	—	—	2,120	—	—	81.74	90.93	42%	0
4.3	42%	—	—	8.00	9.60	2,125	91.20	94.90	—	—	42%	0
0	43%	6.54	7.36	—	—	2,140	—	—	98.08	107.28	43%	0
0	43%	—	—	5.20	5.80	2,150	112.60	116.70	—	—	43%	0
0	43%	4.50	5.31	—	—	2,160	—	—	115.45	126.69	43%	0
0	44%	3.07	3.88	—	—	2,180	—	—	133.84	144.06	44%	0
0	46%	2.25	2.86	2.10	2.80	2,200	160.60	164.00	153.26	164.49	46%	0
0	50%	1.23	1.63	0.8	1.60	2,250	208.20	212.60	201.28	213.54	50%	0
0	55%	0.613	1.02	0.3	2.10	2,300	257.70	262.30	251.34	263.60	55%	0
0	61%	—	—	0.4	—	2,350	307.60	312.30	—	—	61%	0
0	66%	—	—	0.2	—	2,400	—	—	—	—	66%	0
0	69%	—	—	0.1	—	2,450	—	—	—	—	69%	0
0	69%	—	—	—	—	2,500	—	—	—	—	69%	0
0	69%	—	—	—	—	2,550	—	—	—	—	69%	0

Strikes within 60% of the forward. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($2,025) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ETH expiries.

Page calculated 12 Nov, 09:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.