ETH options expiring 15 Nov

4d left · settles 15 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$2,058

Price this expiry implies for settlement

ATM IV

48.7%

Strikes nearest the forward

Max pain

$1,950

5.3% below the forward

Put/call (OI)

—

Put vs call contracts open

Open interest

$504K

0 calls · 245 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	92%	357.00	361.90	1,700	1.30	1.90	92%	0
0	85%	307.30	312.20	1,750	1.90	2.50	85%	0
0	78%	258.50	263.20	1,800	2.90	3.50	78%	0
0	71%	209.89	214.90	1,850	4.40	4.80	71%	0
0	65%	162.80	167.30	1,900	7.00	7.50	65%	0.79
0	62%	144.04	151.25	1,920	8.44	9.05	62%	0
0	59%	126.55	132.73	1,940	10.29	11.32	59%	0
0	58%	117.20	122.20	1,950	11.80	12.40	58%	244
0	57%	109.06	115.23	1,960	12.35	14.40	57%	0
0	56%	95.90	100.70	1,975	15.30	16.20	56%	0
0	55%	92.60	97.74	1,980	16.46	17.49	55%	0
0	53%	78.20	80.80	2,000	20.70	21.50	53%	0
0	51%	62.76	66.88	2,020	25.72	27.78	51%	0
0	51%	60.30	62.70	2,025	27.60	28.70	51%	0
0	50%	50.42	53.50	2,040	32.92	33.95	50%	0
0	50%	45.40	47.00	2,050	36.80	38.30	50%	0
Forward $2,058 · calls above this line and puts below it are in the money					Forward $2,058 · calls above this line and puts below it are in the money
0	49%	40.13	41.16	2,060	41.16	43.21	49%	0
0	48%	32.70	34.10	2,075	48.70	50.50	48%	0
0	48%	29.84	31.90	2,080	51.44	53.50	48%	0
0	48%	22.90	24.10	2,100	62.76	66.10	48%	0
0	48%	16.46	18.52	2,120	77.17	81.28	48%	0
0	48%	15.60	16.60	2,125	80.00	84.10	48%	0
0	48%	12.35	13.38	2,140	90.54	97.74	48%	0
0	48%	10.40	11.20	2,150	99.90	104.10	48%	0
0	48%	9.05	9.47	2,160	108.03	114.21	48%	0
0	49%	7.00	7.70	2,175	121.20	125.80	49%	0
0	49%	6.58	7.20	2,180	123.47	133.75	49%	0
0	51%	4.94	5.40	2,200	143.80	148.80	51%	0
0	52%	3.70	4.32	2,220	160.51	170.79	52%	0
0	55%	2.68	3.20	2,250	191.30	196.50	55%	0
0	60%	1.65	2.10	2,300	241.10	245.10	60%	0
0	66%	1.00	1.60	2,350	290.10	295.10	66%	0
0	71%	0.6	—	2,400	339.90	344.80	71%	0
0	77%	0.6	—	2,450	390.10	394.60	77%	0
0	83%	0.5	—	2,500	439.30	444.30	83%	0
0	84%	0.2	—	2,550	—	—	84%	0
0	84%	0.1	—	2,600	—	—	84%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	92%	—	—	357.00	361.90	1,700	1.30	1.90	—	—	92%	0
0	85%	—	—	307.30	312.20	1,750	1.90	2.50	—	—	85%	0
0	78%	258.25	263.39	258.50	263.20	1,800	2.90	3.50	2.88	3.50	78%	0
0	71%	209.89	215.04	209.50	214.90	1,850	4.40	4.80	4.32	5.14	71%	0
0	65%	162.56	169.77	162.80	167.30	1,900	7.00	7.50	7.00	7.61	65%	0.79
0	62%	144.04	151.25	—	—	1,920	—	—	8.44	9.05	62%	0
0	59%	126.55	132.73	—	—	1,940	—	—	10.29	11.32	59%	0
0	58%	—	—	117.20	122.20	1,950	11.80	12.40	—	—	58%	244
0	57%	109.06	115.23	—	—	1,960	—	—	12.35	14.40	57%	0
0	56%	—	—	95.90	100.70	1,975	15.30	16.20	—	—	56%	0
0	55%	92.60	97.74	—	—	1,980	—	—	16.46	17.49	55%	0
0	53%	77.17	81.28	78.20	80.80	2,000	20.70	21.50	20.58	21.61	53%	0
0	51%	62.76	66.88	—	—	2,020	—	—	25.72	27.78	51%	0
0	51%	—	—	60.30	62.70	2,025	27.60	28.70	—	—	51%	0
0	50%	50.42	53.50	—	—	2,040	—	—	32.92	33.95	50%	0
0	50%	—	—	45.40	47.00	2,050	36.80	38.30	—	—	50%	0
Forward $2,058 · calls above this line and puts below it are in the money
0	49%	40.13	41.16	—	—	2,060	—	—	41.16	43.21	49%	0
0	48%	—	—	32.70	34.10	2,075	48.70	50.50	—	—	48%	0
0	48%	29.84	31.90	—	—	2,080	—	—	51.44	53.50	48%	0
0	48%	22.64	24.69	22.90	24.10	2,100	62.40	66.10	62.76	66.88	48%	0
0	48%	16.46	18.52	—	—	2,120	—	—	77.17	81.28	48%	0
0	48%	—	—	15.60	16.60	2,125	80.00	84.10	—	—	48%	0
0	48%	12.35	13.38	—	—	2,140	—	—	90.54	97.74	48%	0
0	48%	—	—	10.40	11.20	2,150	99.90	104.10	—	—	48%	0
0	48%	9.05	9.47	—	—	2,160	—	—	108.03	114.21	48%	0
0	49%	—	—	7.00	7.70	2,175	121.20	125.80	—	—	49%	0
0	49%	6.58	7.20	—	—	2,180	—	—	123.47	133.75	49%	0
0	51%	4.94	5.56	4.90	5.40	2,200	143.80	148.80	141.99	152.27	51%	0
0	52%	3.70	4.32	—	—	2,220	—	—	160.51	170.79	52%	0
0	55%	2.68	3.29	2.60	3.20	2,250	191.30	196.50	189.31	199.60	55%	0
0	60%	1.65	2.26	1.60	2.10	2,300	241.10	245.10	237.67	248.99	60%	0
0	66%	—	—	1.00	1.60	2,350	290.10	295.10	—	—	66%	0
0	71%	—	—	0.6	—	2,400	339.90	344.80	—	—	71%	0
0	77%	—	—	0.6	—	2,450	390.10	394.60	—	—	77%	0
0	83%	—	—	0.5	—	2,500	439.30	444.30	—	—	83%	0
0	84%	—	—	0.2	—	2,550	—	—	—	—	84%	0
0	84%	—	—	0.1	—	2,600	—	—	—	—	84%	0

Strikes within 60% of the forward. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($1,950) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ETH expiries.

Page calculated 11 Nov, 11:12 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.