ETH options expiring 12 Nov

4d left · settles 12 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$2,237

Price this expiry implies for settlement

ATM IV

51.4%

Strikes nearest the forward

Max pain

$1,850

17.3% below the forward

Put/call (OI)

0.00

Put vs call contracts open

Open interest

$8.95K

4 calls · 0 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	93%	386.40	391.70	1,850	1.50	2.40	93%	0
0	86%	337.10	342.40	1,900	2.24	3.30	86%	0
0	80%	288.00	294.10	1,950	3.00	4.50	80%	0
0	73%	239.40	245.40	2,000	4.92	6.26	73%	0
0	67%	192.50	198.70	2,050	7.15	8.72	67%	0
0	66%	179.95	193.37	2,060	7.82	9.39	66%	0
0	64%	160.95	174.37	2,080	9.39	10.95	64%	0
0	62%	146.90	152.00	2,100	11.60	13.30	62%	0
0	59%	125.19	139.72	2,120	13.41	15.65	59%	0
0	57%	108.42	122.95	2,140	16.77	19.00	57%	0
0	57%	105.30	109.50	2,150	18.90	21.30	57%	0
0	56%	91.65	107.30	2,160	20.12	23.47	56%	0
0	55%	85.30	90.30	2,175	24.40	27.30	55%	0
0	55%	77.12	92.77	2,180	25.71	27.94	55%	0
0	53%	68.00	72.70	2,200	31.40	34.65	53%	0
0	53%	54.77	59.24	2,220	39.12	42.47	53%	0
0	52%	53.30	57.20	2,225	40.80	44.60	52%	0
Forward $2,237 · calls above this line and puts below it are in the money					Forward $2,237 · calls above this line and puts below it are in the money
0	51%	44.71	48.06	2,240	48.06	51.42	51%	0
0	51%	40.30	43.90	2,250	52.70	56.70	51%	0
0	51%	34.65	39.12	2,260	51.42	68.18	51%	0
0	50%	29.40	33.30	2,275	66.60	71.30	50%	0
0	51%	27.94	30.18	2,280	62.59	80.48	51%	0
0	50%	21.60	23.90	2,300	83.10	88.00	50%	0
0	51%	15.65	19.00	2,320	91.65	107.30	51%	0
0	50%	15.40	18.30	2,325	101.70	106.70	50%	0
0	51%	12.30	14.53	2,340	107.30	124.07	51%	0
0	51%	11.00	13.40	2,350	122.10	127.00	51%	0
0	52%	9.61	11.18	2,360	125.19	139.72	52%	0
2	52%	7.38	8.94	2,380	143.07	157.60	52%	0
0	53%	6.10	7.15	2,400	166.50	172.00	53%	0
0	56%	3.30	4.25	2,450	213.50	219.40	56%	0
2	59%	1.90	2.68	2,500	262.10	267.70	59%	0
0	63%	1.10	2.10	2,550	311.40	316.70	63%	0
0	66%	0.6	—	2,600	361.00	366.20	66%	0
0	70%	0.3	—	2,650	410.70	415.90	70%	0
0	74%	0.2	—	2,700	—	—	74%	0
0	78%	0.1	—	2,750	—	—	78%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	93%	—	—	386.40	391.70	1,850	1.50	2.40	—	—	93%	0
0	86%	335.32	346.50	337.10	342.40	1,900	2.10	3.30	2.24	3.58	86%	0
0	80%	—	—	288.00	294.10	1,950	3.00	4.50	—	—	80%	0
0	73%	236.96	249.25	239.40	245.40	2,000	4.30	6.30	4.92	6.26	73%	0
0	67%	188.90	202.31	192.50	198.70	2,050	6.70	9.30	7.15	8.72	67%	0
0	66%	179.95	193.37	—	—	2,060	—	—	7.82	9.39	66%	0
0	64%	160.95	174.37	—	—	2,080	—	—	9.39	10.95	64%	0
0	62%	143.07	157.60	146.90	152.00	2,100	11.60	13.30	11.18	13.41	62%	0
0	59%	125.19	139.72	—	—	2,120	—	—	13.41	15.65	59%	0
0	57%	108.42	122.95	—	—	2,140	—	—	16.77	19.00	57%	0
0	57%	—	—	105.30	109.50	2,150	18.90	21.30	—	—	57%	0
0	56%	91.65	107.30	—	—	2,160	—	—	20.12	23.47	56%	0
0	55%	—	—	85.30	90.30	2,175	24.40	27.30	—	—	55%	0
0	55%	77.12	92.77	—	—	2,180	—	—	25.71	27.94	55%	0
0	53%	62.59	79.36	68.00	72.70	2,200	31.40	35.00	31.30	34.65	53%	0
0	53%	54.77	59.24	—	—	2,220	—	—	39.12	42.47	53%	0
0	52%	—	—	53.30	57.20	2,225	40.80	44.60	—	—	52%	0
Forward $2,237 · calls above this line and puts below it are in the money
0	51%	44.71	48.06	—	—	2,240	—	—	48.06	51.42	51%	0
0	51%	—	—	40.30	43.90	2,250	52.70	56.70	—	—	51%	0
0	51%	34.65	39.12	—	—	2,260	—	—	51.42	68.18	51%	0
0	50%	—	—	29.40	33.30	2,275	66.60	71.30	—	—	50%	0
0	51%	27.94	30.18	—	—	2,280	—	—	62.59	80.48	51%	0
0	50%	21.24	24.59	21.60	23.90	2,300	83.10	88.00	77.12	93.89	50%	0
0	51%	15.65	19.00	—	—	2,320	—	—	91.65	107.30	51%	0
0	50%	—	—	15.40	18.30	2,325	101.70	106.70	—	—	50%	0
0	51%	12.30	14.53	—	—	2,340	—	—	107.30	124.07	51%	0
0	51%	—	—	11.00	13.40	2,350	122.10	127.00	—	—	51%	0
0	52%	9.61	11.18	—	—	2,360	—	—	125.19	139.72	52%	0
2	52%	7.38	8.94	—	—	2,380	—	—	143.07	157.60	52%	0
0	53%	5.59	7.15	6.10	7.30	2,400	166.50	172.00	160.95	175.48	53%	0
0	56%	2.91	4.25	3.30	4.80	2,450	213.50	219.40	207.90	222.43	56%	0
2	59%	1.56	2.68	1.90	3.00	2,500	262.10	267.70	255.96	270.49	59%	0
0	63%	—	—	1.10	2.10	2,550	311.40	316.70	—	—	63%	0
0	66%	—	—	0.6	—	2,600	361.00	366.20	—	—	66%	0
0	70%	—	—	0.3	—	2,650	410.70	415.90	—	—	70%	0
0	74%	—	—	0.2	—	2,700	—	—	—	—	74%	0
0	78%	—	—	0.1	—	2,750	—	—	—	—	78%	0

Strikes within 60% of the forward. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($1,850) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ETH expiries.

Page calculated 8 Nov, 08:18 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.