ETH options expiring 14 Nov

4d left · settles 14 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$2,090

Price this expiry implies for settlement

ATM IV

56.1%

Strikes nearest the forward

Max pain

$1,900

9.1% below the forward

Put/call (OI)

0.08

Put vs call contracts open

Open interest

$592K

262 calls · 21 puts

Open contracts by strike

Calls and puts open on Derive and Deribit within 20% of the forward. Tall bars are the strikes price tends to stick to into expiry. Dashed: forward; amber: max pain.

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	94%	337.90	343.70	1,750	2.10	2.80	94%	0
0	87%	289.34	294.80	1,800	3.34	3.90	87%	20
0	80%	240.20	246.80	1,850	4.70	5.70	80%	0
0	74%	193.50	198.50	1,900	7.31	7.94	74%	1
0	71%	175.48	181.75	1,920	8.57	9.40	71%	0
0	69%	157.73	162.95	1,940	10.45	11.49	69%	0
0	68%	147.50	152.80	1,950	11.30	12.50	68%	0
0	66%	138.93	145.19	1,960	12.53	13.58	66%	0
0	64%	122.21	128.48	1,980	14.62	16.71	64%	0
0	62%	105.50	110.50	2,000	18.80	19.85	62%	0
50	60%	90.88	96.10	2,020	22.98	24.02	60%	0
50	59%	76.25	80.43	2,040	28.20	29.25	59%	0
0	58%	70.10	72.80	2,050	30.90	32.90	58%	0
50	57%	62.67	66.85	2,060	34.47	36.56	57%	0
0.61	56%	54.00	56.90	2,075	40.10	42.00	56%	0
50	56%	51.18	54.32	2,080	41.78	43.87	56%	0
Forward $2,090 · calls above this line and puts below it are in the money					Forward $2,090 · calls above this line and puts below it are in the money
50.61	55%	41.78	43.60	2,100	51.70	53.90	55%	0
0	55%	32.38	34.47	2,120	62.67	64.76	55%	0
0	54%	30.60	32.50	2,125	65.30	69.00	54%	0
0	55%	25.07	27.16	2,140	74.16	79.39	55%	0
0	54%	22.40	23.80	2,150	81.90	86.00	54%	0
0	55%	19.85	20.89	2,160	87.74	92.96	55%	0
0	54%	16.00	17.50	2,175	99.80	104.90	54%	0
10	55%	14.62	16.71	2,180	103.41	109.68	55%	0
0	55%	11.50	12.53	2,200	119.80	125.70	55%	0
0	56%	8.98	9.82	2,220	135.79	145.19	56%	0
0	56%	8.40	9.30	2,225	142.20	147.10	56%	0
0	57%	7.10	7.94	2,240	153.55	162.95	57%	0
0	58%	6.00	7.10	2,250	164.30	170.40	58%	0
0	59%	5.64	6.27	2,260	172.35	181.75	59%	0
0	61%	4.60	5.22	2,280	191.15	201.60	61%	0
0	63%	3.97	4.60	2,300	212.70	217.80	63%	0
0	68%	2.60	3.50	2,350	261.10	266.40	68%	0
1	74%	2.09	2.72	2,400	310.50	315.50	74%	0
0	81%	1.60	2.40	2,450	359.90	365.60	81%	0
0	87%	1.30	2.00	2,500	410.40	415.40	87%	0
0	94%	1.20	2.20	2,550	459.50	465.10	94%	0
0	100%	0.7	—	2,600	509.40	515.00	100%	0
0	103%	0.6	—	2,650	559.50	564.80	103%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	94%	—	—	337.90	343.70	1,750	2.10	2.80	—	—	94%	0
0	87%	289.34	295.60	289.00	294.80	1,800	3.20	3.90	3.34	3.97	87%	20
0	80%	—	—	240.20	246.80	1,850	4.70	5.70	—	—	80%	0
0	74%	193.24	200.55	193.50	198.50	1,900	7.30	8.20	7.31	7.94	74%	1
0	71%	175.48	181.75	—	—	1,920	—	—	8.57	9.40	71%	0
0	69%	157.73	162.95	—	—	1,940	—	—	10.45	11.49	69%	0
0	68%	—	—	147.50	152.80	1,950	11.30	12.50	—	—	68%	0
0	66%	138.93	145.19	—	—	1,960	—	—	12.53	13.58	66%	0
0	64%	122.21	128.48	—	—	1,980	—	—	14.62	16.71	64%	0
0	62%	105.50	111.77	105.00	110.50	2,000	18.40	19.90	18.80	19.85	62%	0
50	60%	90.88	96.10	—	—	2,020	—	—	22.98	24.02	60%	0
50	59%	76.25	80.43	—	—	2,040	—	—	28.20	29.25	59%	0
0	58%	—	—	70.10	72.80	2,050	30.90	32.90	—	—	58%	0
50	57%	62.67	66.85	—	—	2,060	—	—	34.47	36.56	57%	0
0.61	56%	—	—	54.00	56.90	2,075	40.10	42.00	—	—	56%	0
50	56%	51.18	54.32	—	—	2,080	—	—	41.78	43.87	56%	0
Forward $2,090 · calls above this line and puts below it are in the money
50.61	55%	41.78	43.87	40.80	43.60	2,100	51.70	53.90	51.18	54.32	55%	0
0	55%	32.38	34.47	—	—	2,120	—	—	62.67	64.76	55%	0
0	54%	—	—	30.60	32.50	2,125	65.30	69.00	—	—	54%	0
0	55%	25.07	27.16	—	—	2,140	—	—	74.16	79.39	55%	0
0	54%	—	—	22.40	23.80	2,150	81.90	86.00	—	—	54%	0
0	55%	19.85	20.89	—	—	2,160	—	—	87.74	92.96	55%	0
0	54%	—	—	16.00	17.50	2,175	99.80	104.90	—	—	54%	0
10	55%	14.62	16.71	—	—	2,180	—	—	103.41	109.68	55%	0
0	55%	11.49	12.53	11.50	12.80	2,200	119.80	125.70	119.08	126.39	55%	0
0	56%	8.98	9.82	—	—	2,220	—	—	135.79	145.19	56%	0
0	56%	—	—	8.40	9.30	2,225	142.20	147.10	—	—	56%	0
0	57%	7.10	7.94	—	—	2,240	—	—	153.55	162.95	57%	0
0	58%	—	—	6.00	7.10	2,250	164.30	170.40	—	—	58%	0
0	59%	5.64	6.27	—	—	2,260	—	—	172.35	181.75	59%	0
0	61%	4.60	5.22	—	—	2,280	—	—	191.15	201.60	61%	0
0	63%	3.97	4.60	3.80	4.60	2,300	212.70	217.80	209.95	220.40	63%	0
0	68%	—	—	2.60	3.50	2,350	261.10	266.40	—	—	68%	0
1	74%	2.09	2.72	2.00	2.80	2,400	310.50	315.50	307.10	318.59	74%	0
0	81%	—	—	1.60	2.40	2,450	359.90	365.60	—	—	81%	0
0	87%	—	—	1.30	2.00	2,500	410.40	415.40	—	—	87%	0
0	94%	—	—	1.20	2.20	2,550	459.50	465.10	—	—	94%	0
0	100%	—	—	0.7	—	2,600	509.40	515.00	—	—	100%	0
0	103%	—	—	0.6	—	2,650	559.50	564.80	—	—	103%	0

Strikes within 60% of the forward. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($1,900) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ETH expiries.

Page calculated 10 Nov, 10:58 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.