ETH options expiring 18 Nov

3d left · settles 18 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$1,748

Price this expiry implies for settlement

ATM IV

80.9%

Strikes nearest the forward

Max pain

$1,825

4.4% above the forward

Put/call (OI)

0.38

Put vs call contracts open

Open interest

$8.51M

3,533 calls · 1,328 puts

Open contracts by strike

Calls and puts open on Derive and Deribit within 20% of the forward. Tall bars are the strikes price tends to stick to into expiry. Dashed: forward; amber: max pain.

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	122%	256.30	263.12	1,500	8.39	8.70	122%	30
21	113%	206.70	220.50	1,550	10.40	11.40	113%	107
0	103%	163.50	170.46	1,600	16.61	16.60	103%	221
0	101%	142.49	154.72	1,620	19.23	20.11	101%	0
0	98%	126.75	138.11	1,640	21.85	23.60	98%	0
0	95%	124.10	128.30	1,650	23.60	23.90	95%	3.17
0	94%	110.14	121.51	1,660	25.35	27.10	94%	0
0	91%	97.90	102.27	1,680	29.72	31.47	91%	0
29.79	87%	85.80	87.41	1,700	34.97	35.40	87%	7.36
0	85%	70.81	73.43	1,720	41.96	43.71	85%	0
78	84%	68.70	72.10	1,725	41.20	43.40	84%	0
0	83%	57.69	60.32	1,740	48.95	50.70	83%	0
Forward $1,748 · calls above this line and puts below it are in the money					Forward $1,748 · calls above this line and puts below it are in the money
63	81%	54.20	54.20	1,750	53.32	53.60	81%	112
0	80%	47.20	48.95	1,760	57.69	60.32	80%	0
5.6	78%	41.20	44.30	1,775	62.40	65.50	78%	0.1
50	79%	38.46	39.34	1,780	68.18	70.81	79%	0
284	77%	31.30	31.47	1,800	79.55	80.10	77%	57.93
50	78%	23.60	25.35	1,820	90.04	100.53	78%	43
395	75%	23.20	25.10	1,825	92.70	96.90	75%	26.43
50	78%	18.36	20.11	1,840	104.02	115.39	78%	482
347	75%	16.80	18.10	1,850	111.30	115.50	75%	2.71
195	77%	13.99	15.73	1,860	119.76	132.00	77%	121
277	75%	12.40	13.50	1,875	131.30	135.50	75%	0
50	77%	10.49	11.36	1,880	136.37	148.60	77%	80
365	76%	8.80	9.62	1,900	153.85	157.30	76%	30
1	79%	6.82	7.52	1,920	171.33	184.44	79%	1
349	78%	6.50	7.50	1,925	172.40	186.20	77%	0
0	79%	5.42	5.94	1,940	189.69	202.80	79%	0
213	79%	4.60	5.70	1,950	195.60	209.80	79%	0
60	81%	4.37	4.90	1,960	208.92	222.03	81%	0
100	81%	3.50	4.40	1,975	219.50	233.60	81%	0
47	83%	3.67	4.02	1,980	228.15	241.26	83%	0
4.34	83%	2.97	3.40	2,000	247.38	258.20	83%	0
0	87%	2.45	2.97	2,020	268.36	279.73	87%	0
0	86%	2.30	2.90	2,025	268.10	282.10	86%	2.75
0	89%	2.10	2.62	2,040	286.72	299.83	89%	0
43	89%	2.10	2.40	2,050	297.21	307.40	89%	0.28
1	91%	1.92	2.27	2,060	307.70	319.06	91%	0
15	92%	1.40	2.10	2,075	317.20	329.80	92%	0
16	95%	1.57	1.80	2,100	347.04	356.30	95%	0
15	101%	0.7	1.40	2,150	391.70	406.90	101%	0
405	107%	0.874	1.10	2,200	446.69	458.05	107%	0
0	113%	0.6	0.9	2,250	444.90	560.00	113%	0
0	118%	0.4	0.8	2,300	489.80	616.10	118%	0
0	123%	0.2	—	2,350	—	—	123%	0
0	123%	0.1	—	2,400	—	—	123%	0
0	123%	—	—	2,450	—	—	123%	0
3.2	123%	—	—	2,500	—	—	123%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	122%	252.63	263.12	256.30	267.00	1,500	7.40	8.70	8.39	9.62	122%	30
21	113%	—	—	206.70	220.50	1,550	10.40	11.40	—	—	113%	107
0	103%	160.84	170.46	163.50	175.30	1,600	15.30	16.60	16.61	17.48	103%	221
0	101%	142.49	154.72	—	—	1,620	—	—	19.23	20.11	101%	0
0	98%	126.75	138.11	—	—	1,640	—	—	21.85	23.60	98%	0
0	95%	118.01	129.37	124.10	128.30	1,650	22.40	23.90	23.60	25.35	95%	3.17
0	94%	110.14	121.51	—	—	1,660	—	—	25.35	27.10	94%	0
0	91%	97.90	102.27	—	—	1,680	—	—	29.72	31.47	91%	0
29.79	87%	83.04	87.41	85.80	89.60	1,700	33.80	35.40	34.97	37.59	87%	7.36
0	85%	70.81	73.43	—	—	1,720	—	—	41.96	43.71	85%	0
78	84%	—	—	68.70	72.10	1,725	41.20	43.40	—	—	84%	0
0	83%	57.69	60.32	—	—	1,740	—	—	48.95	50.70	83%	0
Forward $1,748 · calls above this line and puts below it are in the money
63	81%	52.45	54.20	54.20	57.50	1,750	51.30	53.60	53.32	55.07	81%	112
0	80%	47.20	48.95	—	—	1,760	—	—	57.69	60.32	80%	0
5.6	78%	—	—	41.20	44.30	1,775	62.40	65.50	—	—	78%	0.1
50	79%	38.46	39.34	—	—	1,780	—	—	68.18	70.81	79%	0
284	77%	30.60	31.47	31.30	33.80	1,800	77.10	80.10	79.55	84.79	77%	57.93
50	78%	23.60	25.35	—	—	1,820	—	—	90.04	100.53	78%	43
395	75%	—	—	23.20	25.10	1,825	92.70	96.90	—	—	75%	26.43
50	78%	18.36	20.11	—	—	1,840	—	—	104.02	115.39	78%	482
347	75%	—	—	16.80	18.10	1,850	111.30	115.50	—	—	75%	2.71
195	77%	13.99	15.73	—	—	1,860	—	—	119.76	132.00	77%	121
277	75%	—	—	12.40	13.50	1,875	131.30	135.50	—	—	75%	0
50	77%	10.49	11.36	—	—	1,880	—	—	136.37	148.60	77%	80
365	76%	8.57	9.62	8.80	10.10	1,900	152.90	157.30	153.85	166.09	76%	30
1	79%	6.82	7.52	—	—	1,920	—	—	171.33	184.44	79%	1
349	78%	—	—	6.50	7.50	1,925	172.40	186.20	—	—	77%	0
0	79%	5.42	5.94	—	—	1,940	—	—	189.69	202.80	79%	0
213	79%	—	—	4.60	5.70	1,950	195.60	209.80	—	—	79%	0
60	81%	4.37	4.90	—	—	1,960	—	—	208.92	222.03	81%	0
100	81%	—	—	3.50	4.40	1,975	219.50	233.60	—	—	81%	0
47	83%	3.67	4.02	—	—	1,980	—	—	228.15	241.26	83%	0
4.34	83%	2.97	3.50	2.80	3.40	2,000	242.70	258.20	247.38	260.50	83%	0
0	87%	2.45	2.97	—	—	2,020	—	—	268.36	279.73	87%	0
0	86%	—	—	2.30	2.90	2,025	268.10	282.10	—	—	86%	2.75
0	89%	2.10	2.62	—	—	2,040	—	—	286.72	299.83	89%	0
43	89%	2.10	2.45	1.80	2.40	2,050	293.60	307.40	297.21	309.45	89%	0.28
1	91%	1.92	2.27	—	—	2,060	—	—	307.70	319.06	91%	0
15	92%	—	—	1.40	2.10	2,075	317.20	329.80	—	—	92%	0
16	95%	1.57	2.10	1.20	1.80	2,100	342.90	356.30	347.04	359.27	95%	0
15	101%	—	—	0.7	1.40	2,150	391.70	406.90	—	—	101%	0
405	107%	0.874	1.40	0.8	1.10	2,200	400.00	503.90	446.69	458.05	107%	0
0	113%	—	—	0.6	0.9	2,250	444.90	560.00	—	—	113%	0
0	118%	—	—	0.4	0.8	2,300	489.80	616.10	—	—	118%	0
0	123%	—	—	0.2	—	2,350	—	—	—	—	123%	0
0	123%	—	—	0.1	—	2,400	—	—	—	—	123%	0
0	123%	—	—	—	—	2,450	—	—	—	—	123%	0
3.2	123%	—	—	—	—	2,500	—	—	—	—	123%	0

Strikes within 60% of the forward. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($1,825) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ETH expiries.

Page calculated 15 Nov, 00:32 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.