BTC options expiring 18 Nov

3d left · settles 18 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$62,894

Price this expiry implies for settlement

ATM IV

73.0%

Strikes nearest the forward

Max pain

$66,000

4.9% above the forward

Put/call (OI)

0.37

Put vs call contracts open

Open interest

$13.6M

157 calls · 57.93 puts

Open contracts by strike

Calls and puts open on Derive and Deribit within 20% of the forward. Tall bars are the strikes price tends to stick to into expiry. Dashed: forward; amber: max pain.

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	108%	8,556.00	8,788.00	55,000	201.00	248.00	108%	0
0	100%	6,097.29	6,505.87	57,000	440.01	471.44	100%	0
0	94%	5,801.00	5,594.42	58,000	534.30	480.00	94%	0.1
0	91%	4,368.68	4,808.69	59,000	691.45	754.30	91%	1.2
0	86%	4,087.00	3,865.81	60,000	848.59	760.00	86%	7.38
0	81%	2,765.78	3,111.50	61,000	1,100.03	1,162.89	81%	0
0	77%	2,556.00	2,357.20	62,000	1,382.89	1,189.00	77%	1.48
0	75%	1,917.19	2,042.91	62,500	1,571.47	1,634.32	75%	0
Forward $62,894 · calls above this line and puts below it are in the money					Forward $62,894 · calls above this line and puts below it are in the money
0.02	73%	1,898.00	1,728.61	63,000	1,791.47	1,569.00	73%	4.79
0	71%	1,382.89	1,477.18	63,500	1,980.05	2,074.34	71%	0
1	69%	1,357.00	1,225.74	64,000	2,262.91	1,985.00	69%	3.98
0	69%	942.88	1,037.17	64,500	2,388.63	2,797.21	69%	0.7
16.69	66%	906.00	848.59	65,000	2,734.35	2,535.00	66%	1.68
15	67%	597.16	691.45	65,500	3,048.64	3,457.23	67%	3.6
4.19	63%	589.00	565.73	66,000	3,425.80	3,241.00	63%	1.38
6.2	66%	377.15	440.01	66,500	3,834.38	4,305.82	66%	0.1
5.75	61%	359.00	345.72	67,000	4,242.96	3,977.00	61%	31.55
3.7	65%	238.86	270.29	67,500	4,651.54	5,154.41	65%	0
13.8	60%	208.00	213.72	68,000	5,154.41	4,870.00	60%	0
5.7	66%	132.00	169.72	68,500	5,562.99	6,065.86	66%	0
8.95	60%	119.00	134.00	69,000	6,065.86	5,790.00	60%	0
7.5	66%	88.00	113.15	69,500	6,505.87	7,008.74	66%	0
1.9	60%	69.14	83.00	70,000	7,008.74	6,734.00	60%	0
16.41	61%	44.00	49.00	71,000	8,014.48	7,702.00	61%	0
20.1	62%	25.14	35.00	72,000	8,988.79	8,681.00	62%	0
0	63%	18.86	25.14	73,000	9,963.10	9,671.00	64%	0
30	65%	12.57	22.00	74,000	10,969	10,666	65%	0
0	66%	6.29	18.00	75,000	11,975	12,415	66%	0
0	68%	1.00	15.00	76,000	11,385	13,762	68%	0
0.38	71%	—	12.00	78,000	13,205	15,949	71%	0
0	74%	—	9.00	80,000	15,026	18,129	74%	0
0	75%	—	6.00	85,000	19,575	23,579	75%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	108%	—	—	8,556.00	8,788.00	55,000	201.00	248.00	—	—	108%	0
0	100%	6,097.29	6,505.87	—	—	57,000	—	—	440.01	471.44	100%	0
0	94%	5,217.27	5,594.42	5,801.00	5,987.00	58,000	462.00	480.00	534.30	597.16	94%	0.1
0	91%	4,368.68	4,808.69	—	—	59,000	—	—	691.45	754.30	91%	1.2
0	86%	3,677.23	3,865.81	4,087.00	4,256.00	60,000	693.00	760.00	848.59	911.45	86%	7.38
0	81%	2,765.78	3,111.50	—	—	61,000	—	—	1,100.03	1,162.89	81%	0
0	77%	2,231.48	2,357.20	2,556.00	2,702.00	62,000	1,134.00	1,189.00	1,382.89	1,445.75	77%	1.48
0	75%	1,917.19	2,042.91	—	—	62,500	—	—	1,571.47	1,634.32	75%	0
Forward $62,894 · calls above this line and puts below it are in the money
0.02	73%	1,665.75	1,728.61	1,898.00	2,016.00	63,000	1,471.00	1,569.00	1,791.47	1,885.76	73%	4.79
0	71%	1,382.89	1,477.18	—	—	63,500	—	—	1,980.05	2,074.34	71%	0
1	69%	1,162.89	1,225.74	1,357.00	1,450.00	64,000	1,880.00	1,985.00	2,262.91	2,482.92	69%	3.98
0	69%	942.88	1,037.17	—	—	64,500	—	—	2,388.63	2,797.21	69%	0.7
16.69	66%	754.30	848.59	906.00	987.00	65,000	2,420.00	2,535.00	2,734.35	3,205.79	66%	1.68
15	67%	597.16	691.45	—	—	65,500	—	—	3,048.64	3,457.23	67%	3.6
4.19	63%	502.87	565.73	589.00	640.00	66,000	3,077.00	3,241.00	3,425.80	3,928.67	63%	1.38
6.2	66%	377.15	440.01	—	—	66,500	—	—	3,834.38	4,305.82	66%	0.1
5.75	61%	308.01	345.72	359.00	395.00	67,000	3,847.00	3,977.00	4,242.96	4,745.83	61%	31.55
3.7	65%	238.86	270.29	—	—	67,500	—	—	4,651.54	5,154.41	65%	0
13.8	60%	182.29	213.72	208.00	236.00	68,000	4,710.00	4,870.00	5,154.41	5,594.42	60%	0
5.7	66%	132.00	169.72	—	—	68,500	—	—	5,562.99	6,065.86	66%	0
8.95	60%	113.15	138.29	119.00	134.00	69,000	5,594.00	5,790.00	6,065.86	6,537.30	60%	0
7.5	66%	88.00	113.15	—	—	69,500	—	—	6,505.87	7,008.74	66%	0
1.9	60%	69.14	94.29	68.00	83.00	70,000	6,553.00	6,734.00	7,008.74	7,480.18	60%	0
16.41	61%	44.00	56.57	39.00	49.00	71,000	7,505.00	7,702.00	8,014.48	8,454.49	61%	0
20.1	62%	25.14	50.29	23.00	35.00	72,000	8,494.00	8,681.00	8,988.79	9,428.80	62%	0
0	63%	18.86	25.14	12.00	28.00	73,000	9,482.00	9,671.00	9,963.10	10,435	64%	0
30	65%	12.57	31.43	6.00	22.00	74,000	10,479	10,666	10,969	11,346	65%	0
0	66%	6.29	31.43	3.00	18.00	75,000	10,482	12,681	11,975	12,415	66%	0
0	68%	—	—	1.00	15.00	76,000	11,385	13,762	—	—	68%	0
0.38	71%	—	—	—	12.00	78,000	13,205	15,949	—	—	71%	0
0	74%	—	—	—	9.00	80,000	15,026	18,129	—	—	74%	0
0	75%	—	—	—	6.00	85,000	19,575	23,579	—	—	75%	0

Strikes within 60% of the forward. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($66,000) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All BTC expiries.

Page calculated 15 Nov, 01:04 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.