XRP options expiring 26 Mar 2027

138d left · settles 26 Mar, 08:00 UTC · quotes in USD from Deribit

Forward

$1.17

Price this expiry implies for settlement

ATM IV

55.5%

Strikes nearest the forward

Max pain

$1.30

10.9% above the forward

Put/call (OI)

0.76

Put vs call contracts open

Open interest

$5.05M

2,450,000 calls · 1,855,000 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	71%	0.584	0.59	0.6	0.0085	0.0105	71%	100,000
0	66%	0.491	0.498	0.7	0.0165	0.0185	66%	100,000
0	62%	0.404	0.411	0.8	0.029	0.031	62%	40,000
0	59%	0.324	0.331	0.9	0.0485	0.051	59%	244,000
0	58%	0.288	0.295	0.95	0.0625	0.0645	58%	151,000
0	57%	0.254	0.261	1	0.078	0.081	57%	102,000
4,000	56%	0.223	0.23	1.05	0.0975	0.1	56%	56,000
0	56%	0.195	0.202	1.1	0.12	0.123	56%	43,000
40,000	55%	0.171	0.175	1.15	0.145	0.147	55%	88,000
Forward $1.17 · calls above this line and puts below it are in the money					Forward $1.17 · calls above this line and puts below it are in the money
58,000	55%	0.149	0.152	1.2	0.173	0.176	55%	106,000
201,000	56%	0.131	0.133	1.25	0.204	0.207	56%	179,000
106,000	57%	0.114	0.116	1.3	0.237	0.241	57%	181,000
11,000	57%	0.1	0.102	1.35	0.271	0.278	57%	400,000
25,000	57%	0.088	0.0895	1.4	0.309	0.316	57%	0
95,000	58%	0.0775	0.0795	1.45	0.349	0.356	58%	50,000
3,000	58%	0.0685	0.0705	1.5	0.39	0.398	58%	0
37,000	59%	0.061	0.0635	1.55	0.432	0.44	59%	0
142,000	60%	0.055	0.0565	1.6	0.476	0.484	60%	0
220,000	61%	0.0445	0.046	1.7	0.566	0.574	61%	0
363,000	63%	0.037	0.0385	1.8	0.658	0.667	63%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	71%	0.584	0.59	—	—	0.6	—	—	0.0085	0.0105	71%	100,000
0	66%	0.491	0.498	—	—	0.7	—	—	0.0165	0.0185	66%	100,000
0	62%	0.404	0.411	—	—	0.8	—	—	0.029	0.031	62%	40,000
0	59%	0.324	0.331	—	—	0.9	—	—	0.0485	0.051	59%	244,000
0	58%	0.288	0.295	—	—	0.95	—	—	0.0625	0.0645	58%	151,000
0	57%	0.254	0.261	—	—	1	—	—	0.078	0.081	57%	102,000
4,000	56%	0.223	0.23	—	—	1.05	—	—	0.0975	0.1	56%	56,000
0	56%	0.195	0.202	—	—	1.1	—	—	0.12	0.123	56%	43,000
40,000	55%	0.171	0.175	—	—	1.15	—	—	0.145	0.147	55%	88,000
Forward $1.17 · calls above this line and puts below it are in the money
58,000	55%	0.149	0.152	—	—	1.2	—	—	0.173	0.176	55%	106,000
201,000	56%	0.131	0.133	—	—	1.25	—	—	0.204	0.207	56%	179,000
106,000	57%	0.114	0.116	—	—	1.3	—	—	0.237	0.241	57%	181,000
11,000	57%	0.1	0.102	—	—	1.35	—	—	0.271	0.278	57%	400,000
25,000	57%	0.088	0.0895	—	—	1.4	—	—	0.309	0.316	57%	0
95,000	58%	0.0775	0.0795	—	—	1.45	—	—	0.349	0.356	58%	50,000
3,000	58%	0.0685	0.0705	—	—	1.5	—	—	0.39	0.398	58%	0
37,000	59%	0.061	0.0635	—	—	1.55	—	—	0.432	0.44	59%	0
142,000	60%	0.055	0.0565	—	—	1.6	—	—	0.476	0.484	60%	0
220,000	61%	0.0445	0.046	—	—	1.7	—	—	0.566	0.574	61%	0
363,000	63%	0.037	0.0385	—	—	1.8	—	—	0.658	0.667	63%	0

Strikes within 60% of the forward; 9 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($1.30) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All XRP expiries.

Page calculated 8 Nov, 03:25 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.