XRP options expiring 20 Nov

12d left · settles 20 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$1.16

Price this expiry implies for settlement

ATM IV

58.7%

Strikes nearest the forward

Max pain

$1.22

5.1% above the forward

Put/call (OI)

1.94

Put vs call contracts open

Open interest

$1.56M

457,200 calls · 889,060 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	93%	0.36	0.364	0.8	—	0.0015	93%	0
0	81%	0.311	0.315	0.85	0.0005	0.002	81%	0
0	80%	0.262	0.266	0.9	0.002	0.003	80%	0
0	75%	0.213	0.218	0.95	0.004	0.005	75%	25,000
0	70%	0.167	0.172	1	0.0075	0.008	70%	99,000
0	65%	0.123	0.128	1.05	0.014	0.015	65%	125,000
0	62%	0.099	0.104	1.08	0.02	0.021	62%	36,000
0	61%	0.084	0.089	1.1	0.0255	0.025	61%	60,120
0	60%	0.071	0.0745	1.12	0.031	0.033	60%	53,000
0	59%	0.0595	0.0615	1.14	0.0395	0.041	59%	159,000
4,550	59%	0.054	0.0555	1.15	0.0435	0.0448	59%	139,540
0	59%	0.0495	0.051	1.16	0.048	0.05	59%	88,000
Forward $1.16 · calls above this line and puts below it are in the money					Forward $1.16 · calls above this line and puts below it are in the money
0	58%	0.04	0.041	1.18	0.0585	0.0615	58%	25,000
8,550	58%	0.0325	0.033	1.2	0.07	0.0745	58%	51,340
25,000	59%	0.0265	0.027	1.22	0.0835	0.088	59%	16,000
0	59%	0.021	0.0215	1.24	0.0985	0.103	59%	0
0	60%	0.0162	0.0198	1.25	0.102	0.114	60%	11,050
0	60%	0.017	0.0175	1.26	0.115	0.119	60%	0
2,000	61%	0.014	0.0145	1.28	0.131	0.136	61%	0
38,000	62%	0.0115	0.012	1.3	0.149	0.154	62%	0
43,000	64%	0.0095	0.01	1.32	0.167	0.172	64%	0
25,000	65%	0.008	0.0085	1.34	0.185	0.19	65%	0
82,000	66%	0.0075	0.008	1.35	0.195	0.2	66%	0
19,000	67%	0.007	0.0075	1.36	0.204	0.209	67%	0
2,000	69%	0.006	0.0065	1.38	0.223	0.228	69%	0
176,000	70%	0.005	0.0055	1.4	0.242	0.247	70%	1,010
9,000	72%	0.004	0.005	1.42	0.262	0.267	72%	0
23,000	74%	0.0035	0.004	1.45	0.291	0.296	74%	0
100	78%	0.002	0.0035	1.5	0.34	0.345	78%	0
0	83%	0.0015	0.003	1.55	0.389	0.394	83%	0
0	86%	0.0011	0.0025	1.6	0.439	0.443	86%	0
0	91%	0.001	0.002	1.65	0.488	0.493	91%	0
0	92%	—	0.0015	1.7	0.538	0.543	92%	0
0	96%	0.0005	0.003	1.75	0.551	0.629	96%	0
0	92%	—	0.0015	1.8	0.638	0.642	92%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	93%	0.36	0.364	—	—	0.8	—	—	—	0.0015	93%	0
0	81%	0.311	0.315	—	—	0.85	—	—	0.0005	0.002	81%	0
0	80%	0.262	0.266	—	—	0.9	—	—	0.002	0.003	80%	0
0	75%	0.213	0.218	—	—	0.95	—	—	0.004	0.005	75%	25,000
0	70%	0.167	0.172	0.159	0.176	1	0.006	0.008	0.0075	0.0085	70%	99,000
0	65%	0.123	0.128	—	—	1.05	—	—	0.014	0.015	65%	125,000
0	62%	0.099	0.104	—	—	1.08	—	—	0.02	0.021	62%	36,000
0	61%	0.084	0.089	0.0795	0.091	1.1	0.0227	0.025	0.0255	0.026	61%	60,120
0	60%	0.071	0.0745	—	—	1.12	—	—	0.031	0.033	60%	53,000
0	59%	0.0595	0.0615	—	—	1.14	—	—	0.0395	0.041	59%	159,000
4,550	59%	0.054	0.0555	0.0494	0.0572	1.15	0.0379	0.0448	0.0435	0.045	59%	139,540
0	59%	0.0495	0.051	—	—	1.16	—	—	0.048	0.05	59%	88,000
Forward $1.16 · calls above this line and puts below it are in the money
0	58%	0.04	0.041	—	—	1.18	—	—	0.0585	0.0615	58%	25,000
8,550	58%	0.0325	0.033	0.0282	0.034	1.2	0.0631	0.0758	0.07	0.0745	58%	51,340
25,000	59%	0.0265	0.027	—	—	1.22	—	—	0.0835	0.088	59%	16,000
0	59%	0.021	0.0215	—	—	1.24	—	—	0.0985	0.103	59%	0
0	60%	—	—	0.0162	0.0198	1.25	0.102	0.114	—	—	60%	11,050
0	60%	0.017	0.0175	—	—	1.26	—	—	0.115	0.119	60%	0
2,000	61%	0.014	0.0145	—	—	1.28	—	—	0.131	0.136	61%	0
38,000	62%	0.0115	0.012	0.0077	0.012	1.3	0.143	0.157	0.149	0.154	62%	0
43,000	64%	0.0095	0.01	—	—	1.32	—	—	0.167	0.172	64%	0
25,000	65%	0.008	0.0085	—	—	1.34	—	—	0.185	0.19	65%	0
82,000	66%	0.0075	0.008	0.005	0.008	1.35	0.185	0.204	0.195	0.2	66%	0
19,000	67%	0.007	0.0075	—	—	1.36	—	—	0.204	0.209	67%	0
2,000	69%	0.006	0.0065	—	—	1.38	—	—	0.223	0.228	69%	0
176,000	70%	0.005	0.0055	0.0036	0.0055	1.4	0.231	0.25	0.242	0.247	70%	1,010
9,000	72%	0.004	0.005	—	—	1.42	—	—	0.262	0.267	72%	0
23,000	74%	0.0035	0.004	0.0021	0.0074	1.45	0.28	0.297	0.291	0.296	74%	0
100	78%	0.002	0.0035	0.0015	0.0066	1.5	0.324	0.358	0.34	0.345	78%	0
0	83%	0.0015	0.003	—	—	1.55	—	—	0.389	0.394	83%	0
0	86%	0.001	0.0025	0.0011	0.0053	1.6	0.412	0.47	0.439	0.443	86%	0
0	91%	0.001	0.002	—	—	1.65	—	—	0.488	0.493	91%	0
0	92%	—	0.0015	—	—	1.7	—	—	0.538	0.543	92%	0
0	96%	—	—	0.0005	0.003	1.75	0.551	0.629	—	—	96%	0
0	92%	—	0.0015	—	—	1.8	—	—	0.638	0.642	92%	0

Strikes within 60% of the forward; 2 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($1.22) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All XRP expiries.

Page calculated 8 Nov, 03:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.