XRP 25DEC26 Options Chain

XRP options expiring 25DEC26, 109 days out, with the forward at $1.4. Open interest is $14M in calls and $8M in puts, put/call 0.53, and max pain is $1.55. At-the-money implied volatility is 51.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
3000	–	– / – 63%	0.8	$0.01 / $0.01 63%	–	222000
0	–	– / – 62%	0.85	$0.01 / $0.01 62%	–	167000
21000	–	– / – 60%	0.9	$0.01 / $0.02 60%	–	437000
20000	–	– / – 58%	0.95	$0.02 / $0.02 58%	–	283000
101000	–	– / $10.00 57%	1	$0.03 / $0.03 57%	–	867000
87000	–	– / – 55%	1.05	$0.03 / $0.03 55%	–	170000
71000	–	– / – 54%	1.1	$0.04 / $0.04 54%	–	200000
20000	–	– / – 53%	1.15	$0.05 / $0.06 53%	–	280000
95000	–	– / – 53%	1.2	$0.07 / $0.07 53%	–	208000
49000	–	– / $0.26 52%	1.25	$0.08 / $0.09 52%	–	90000
48000	–	$0.21 / $0.22 52%	1.3	$0.10 / $0.11 52%	–	46000
50000	–	$0.18 / $0.19 52%	1.35	$0.13 / $0.13 52%	–	3000
144000	–	$0.16 / $0.16 52%	1.4	$0.15 / $0.16 52%	–	56000
203000	–	$0.14 / $0.14 52%	1.45	$0.18 / $0.19 52%	–	75000
501000	–	$0.12 / $0.12 53%	1.5	$0.21 / $0.22 53%	–	24000
1759000	–	$0.11 / $0.11 53%	1.55	$0.25 / $0.25 53%	–	1530000
233000	–	$0.09 / $0.09 54%	1.6	$0.28 / $0.29 54%	–	4000
11000	–	$0.08 / $0.08 54%	1.65	$0.32 / $0.33 54%	–	2000
98000	–	$0.07 / $0.07 55%	1.7	$0.36 / $0.37 55%	–	2000
51000	–	$0.06 / $0.06 55%	1.75	– / – 55%	–	3000
25000	–	$0.05 / $0.06 55%	1.8	– / – 55%	–	37000
252000	–	$0.05 / $0.05 56%	1.85	– / – 56%	–	9000
232000	–	$0.04 / $0.04 57%	1.9	– / – 57%	–	0
95000	–	$0.04 / $0.04 57%	1.95	– / – 57%	–	0
439000	–	$0.03 / $0.03 58%	2	– / – 58%	–	0
393000	–	$0.03 / $0.03 59%	2.1	– / – 59%	–	0
591000	–	$0.02 / $0.02 60%	2.2	– / – 60%	–	0
438000	–	$0.02 / $0.02 62%	2.3	– / – 62%	–	0
495000	–	$0.01 / $0.02 63%	2.4	– / – 63%	–	0
523000	–	$0.01 / $0.01 64%	2.5	– / – 64%	–	0

XRP 25DEC26 Options Chain

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
3000	–	– / – 63%	0.8	$0.01 / $0.01 63%	–	222000
0	–	– / – 62%	0.85	$0.01 / $0.01 62%	–	167000
21000	–	– / – 60%	0.9	$0.01 / $0.02 60%	–	437000
20000	–	– / – 58%	0.95	$0.02 / $0.02 58%	–	283000
101000	–	– / $10.00 57%	1	$0.03 / $0.03 57%	–	867000
87000	–	– / – 55%	1.05	$0.03 / $0.03 55%	–	170000
71000	–	– / – 54%	1.1	$0.04 / $0.04 54%	–	200000
20000	–	– / – 53%	1.15	$0.05 / $0.06 53%	–	280000
95000	–	– / – 53%	1.2	$0.07 / $0.07 53%	–	208000
49000	–	– / $0.26 52%	1.25	$0.08 / $0.09 52%	–	90000
48000	–	$0.21 / $0.22 52%	1.3	$0.10 / $0.11 52%	–	46000
50000	–	$0.18 / $0.19 52%	1.35	$0.13 / $0.13 52%	–	3000
144000	–	$0.16 / $0.16 52%	1.4	$0.15 / $0.16 52%	–	56000
203000	–	$0.14 / $0.14 52%	1.45	$0.18 / $0.19 52%	–	75000
501000	–	$0.12 / $0.12 53%	1.5	$0.21 / $0.22 53%	–	24000
1759000	–	$0.11 / $0.11 53%	1.55	$0.25 / $0.25 53%	–	1530000
233000	–	$0.09 / $0.09 54%	1.6	$0.28 / $0.29 54%	–	4000
11000	–	$0.08 / $0.08 54%	1.65	$0.32 / $0.33 54%	–	2000
98000	–	$0.07 / $0.07 55%	1.7	$0.36 / $0.37 55%	–	2000
51000	–	$0.06 / $0.06 55%	1.75	– / – 55%	–	3000
25000	–	$0.05 / $0.06 55%	1.8	– / – 55%	–	37000
252000	–	$0.05 / $0.05 56%	1.85	– / – 56%	–	9000
232000	–	$0.04 / $0.04 57%	1.9	– / – 57%	–	0
95000	–	$0.04 / $0.04 57%	1.95	– / – 57%	–	0
439000	–	$0.03 / $0.03 58%	2	– / – 58%	–	0
393000	–	$0.03 / $0.03 59%	2.1	– / – 59%	–	0
591000	–	$0.02 / $0.02 60%	2.2	– / – 60%	–	0
438000	–	$0.02 / $0.02 62%	2.3	– / – 62%	–	0
495000	–	$0.01 / $0.02 63%	2.4	– / – 63%	–	0
523000	–	$0.01 / $0.01 64%	2.5	– / – 64%	–	0