XRP 25DEC26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 25DEC26, 64 days out, with the forward at $1.35. Open interest is $26M in calls and $17M in puts, put/call 0.64, and max pain is $1.50. At-the-money implied volatility is 55.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.6	$0.7335 / $0.768	$0.000500 / $0.00300	0 / 355000
0.7	$0.6345 / $0.6725	$0.00100 / $0.00400	5000 / 548000
0.8	$0.537 / $0.572	$0.00350 / $0.00650	0 / 315000
0.85	$0.4885 / $0.524	$0.00500 / $0.00850	0 / 358000
0.9	$0.441 / $0.4785	$0.00900 / $0.0105	21000 / 1280000
0.95	$0.3945 / $0.433	$0.0125 / $0.0135	20000 / 855000
1	$0.349 / $0.3845	$0.0165 / $0.0180	86000 / 2750000
1.05	$0.305 / $0.3415	$0.0225 / $0.0245	87000 / 215000
1.1	$0.2645 / $0.3005	$0.0310 / $0.0325	71000 / 1349000
1.15	$0.2285 / $0.258	$0.0420 / $0.0435	22000 / 310000
1.2	$0.195 / $0.2215	$0.0565 / $0.0580	168000 / 262000
1.25	$0.1655 / $0.187	$0.0750 / $0.0765	86000 / 141000
1.3	$0.139 / $0.157	$0.0965 / $0.0985	223000 / 77000
1.35	$0.125 / $0.1265	$0.1225 / $0.124	224000 / 78000
1.4	$0.104 / $0.106	$0.1515 / $0.1545	355000 / 145000
1.45	$0.0870 / $0.0885	$0.184 / $0.1865	302000 / 193000
1.5	$0.0725 / $0.0745	$0.208 / $0.233	1361000 / 657000
1.55	$0.0605 / $0.0625	$0.244 / $0.2745	1735000 / 1528000
1.6	$0.0510 / $0.0530	$0.2825 / $0.320	350000 / 62000
1.65	$0.0430 / $0.0450	$0.325 / $0.3625	356000 / 77000
1.7	$0.0370 / $0.0385	$0.3685 / $0.406	403000 / 40000
1.75	$0.0315 / $0.0335	$0.414 / $0.451	372000 / 53000
1.8	$0.0275 / $0.0290	$0.460 / $0.4965	804000 / 73000
1.85	$0.0240 / $0.0255	$0.5065 / $0.543	861000 / 30000
1.9	$0.0210 / $0.0230	$0.554 / $0.590	1063000 / 6000
1.95	$0.0185 / $0.0205	$0.602 / $0.638	312000 / 46000
2	$0.0165 / $0.0185	$0.650 / $0.686	2212000 / 0
2.1	$0.0140 / $0.0150	$0.747 / $0.7825	396000 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.7335 / $0.768 85%	0.6	$0.000500 / $0.00300 85%	–	355000
5000	–	$0.6345 / $0.6725 76%	0.7	$0.00100 / $0.00400 76%	–	548000
0	–	$0.537 / $0.572 71%	0.8	$0.00350 / $0.00650 71%	–	315000
0	–	$0.4885 / $0.524 68%	0.85	$0.00500 / $0.00850 68%	–	358000
21000	–	$0.441 / $0.4785 66%	0.9	$0.00900 / $0.0105 66%	–	1280000
20000	–	$0.3945 / $0.433 64%	0.95	$0.0125 / $0.0135 64%	–	855000
86000	–	$0.349 / $0.3845 61%	1	$0.0165 / $0.0180 61%	–	2750000
87000	–	$0.305 / $0.3415 59%	1.05	$0.0225 / $0.0245 59%	–	215000
71000	–	$0.2645 / $0.3005 57%	1.1	$0.0310 / $0.0325 57%	–	1349000
22000	–	$0.2285 / $0.258 56%	1.15	$0.0420 / $0.0435 56%	–	310000
168000	–	$0.195 / $0.2215 55%	1.2	$0.0565 / $0.0580 55%	–	262000
86000	–	$0.1655 / $0.187 55%	1.25	$0.0750 / $0.0765 55%	–	141000
223000	–	$0.139 / $0.157 55%	1.3	$0.0965 / $0.0985 55%	–	77000
224000	–	$0.125 / $0.1265 55%	1.35	$0.1225 / $0.124 55%	–	78000
355000	–	$0.104 / $0.106 56%	1.4	$0.1515 / $0.1545 56%	–	145000
302000	–	$0.0870 / $0.0885 56%	1.45	$0.184 / $0.1865 56%	–	193000
1361000	–	$0.0725 / $0.0745 57%	1.5	$0.208 / $0.233 57%	–	657000
1735000	–	$0.0605 / $0.0625 57%	1.55	$0.244 / $0.2745 57%	–	1528000
350000	–	$0.0510 / $0.0530 58%	1.6	$0.2825 / $0.320 58%	–	62000
356000	–	$0.0430 / $0.0450 59%	1.65	$0.325 / $0.3625 59%	–	77000
403000	–	$0.0370 / $0.0385 60%	1.7	$0.3685 / $0.406 60%	–	40000
372000	–	$0.0315 / $0.0335 61%	1.75	$0.414 / $0.451 61%	–	53000
804000	–	$0.0275 / $0.0290 62%	1.8	$0.460 / $0.4965 62%	–	73000
861000	–	$0.0240 / $0.0255 64%	1.85	$0.5065 / $0.543 64%	–	30000
1063000	–	$0.0210 / $0.0230 65%	1.9	$0.554 / $0.590 65%	–	6000
312000	–	$0.0185 / $0.0205 66%	1.95	$0.602 / $0.638 66%	–	46000
2212000	–	$0.0165 / $0.0185 67%	2	$0.650 / $0.686 67%	–	0
396000	–	$0.0140 / $0.0150 70%	2.1	$0.747 / $0.7825 70%	–	0

Page calculated 22 Oct, 05:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.