XRP 13NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 13NOV26, 13 days out, with the forward at $1.25. Open interest is $581K in calls and $284K in puts, put/call 0.49, and max pain is $1.32. At-the-money implied volatility is 61.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.8	$0.4295 / $0.465	— / $0.00250	0 / 0
0.9	$0.3305 / $0.366	$0.000500 / $0.00350	0 / 5000
0.95	$0.2815 / $0.317	$0.00100 / $0.00450	0 / 0
1	$0.2345 / $0.267	$0.00400 / $0.00500	0 / 0
1.05	$0.1905 / $0.216	$0.00650 / $0.00750	0 / 0
1.1	$0.1485 / $0.168	$0.0110 / $0.0125	0 / 0
1.14	$0.1175 / $0.132	$0.0180 / $0.0195	0 / 0
1.15	$0.110 / $0.124	$0.0205 / $0.0215	0 / 1000
1.16	$0.103 / $0.116	$0.0230 / $0.0245	0 / 4000
1.18	$0.0900 / $0.102	$0.0285 / $0.0300	0 / 7000
1.2	$0.0775 / $0.0880	$0.0350 / $0.0375	0 / 7000
1.22	$0.0665 / $0.0745	$0.0425 / $0.0455	0 / 36000
1.24	$0.0595 / $0.0630	$0.0520 / $0.0550	76000 / 0
1.26	$0.0505 / $0.0535	$0.0620 / $0.0660	0 / 8000
1.28	$0.0425 / $0.0455	$0.0740 / $0.0785	26000 / 26000
1.3	$0.0355 / $0.0385	$0.0850 / $0.0955	31000 / 0
1.32	$0.0300 / $0.0325	$0.0980 / $0.1105	34000 / 26000
1.34	$0.0255 / $0.0275	$0.1125 / $0.127	0 / 0
1.35	$0.0235 / $0.0255	$0.120 / $0.135	0 / 1000
1.36	$0.0215 / $0.0235	$0.1275 / $0.1425	0 / 25000
1.38	$0.0180 / $0.0200	$0.143 / $0.162	69000 / 25000
1.4	$0.0155 / $0.0170	$0.1595 / $0.180	16000 / 7000
1.45	$0.0110 / $0.0125	$0.2015 / $0.2285	0 / 50000
1.5	$0.00750 / $0.00950	$0.2455 / $0.2795	0 / 0
1.55	$0.00600 / $0.00800	$0.292 / $0.3275	0 / 0
1.6	$0.00450 / $0.00650	$0.3405 / $0.376	65000 / 0
1.65	$0.00350 / $0.00500	$0.3895 / $0.425	22000 / 0
1.7	$0.00200 / $0.00450	$0.439 / $0.4745	127000 / 0
1.8	$0.00100 / $0.00350	$0.538 / $0.5735	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.4295 / $0.465 105%	0.8	— / $0.00250 105%	–	0
0	–	$0.3305 / $0.366 90%	0.9	$0.000500 / $0.00350 90%	–	5000
0	–	$0.2815 / $0.317 82%	0.95	$0.00100 / $0.00450 82%	–	0
0	–	$0.2345 / $0.267 77%	1	$0.00400 / $0.00500 77%	–	0
0	–	$0.1905 / $0.216 71%	1.05	$0.00650 / $0.00750 71%	–	0
0	–	$0.1485 / $0.168 66%	1.1	$0.0110 / $0.0125 66%	–	0
0	–	$0.1175 / $0.132 64%	1.14	$0.0180 / $0.0195 64%	–	0
0	–	$0.110 / $0.124 63%	1.15	$0.0205 / $0.0215 63%	–	1000
0	–	$0.103 / $0.116 63%	1.16	$0.0230 / $0.0245 63%	–	4000
0	–	$0.0900 / $0.102 62%	1.18	$0.0285 / $0.0300 62%	–	7000
0	–	$0.0775 / $0.0880 62%	1.2	$0.0350 / $0.0375 62%	–	7000
0	–	$0.0665 / $0.0745 61%	1.22	$0.0425 / $0.0455 61%	–	36000
76000	–	$0.0595 / $0.0630 61%	1.24	$0.0520 / $0.0550 61%	–	0
0	–	$0.0505 / $0.0535 62%	1.26	$0.0620 / $0.0660 62%	–	8000
26000	–	$0.0425 / $0.0455 62%	1.28	$0.0740 / $0.0785 62%	–	26000
31000	–	$0.0355 / $0.0385 62%	1.3	$0.0850 / $0.0955 62%	–	0
34000	–	$0.0300 / $0.0325 63%	1.32	$0.0980 / $0.1105 63%	–	26000
0	–	$0.0255 / $0.0275 64%	1.34	$0.1125 / $0.127 64%	–	0
0	–	$0.0235 / $0.0255 64%	1.35	$0.120 / $0.135 64%	–	1000
0	–	$0.0215 / $0.0235 65%	1.36	$0.1275 / $0.1425 65%	–	25000
69000	–	$0.0180 / $0.0200 66%	1.38	$0.143 / $0.162 66%	–	25000
16000	–	$0.0155 / $0.0170 67%	1.4	$0.1595 / $0.180 67%	–	7000
0	–	$0.0110 / $0.0125 71%	1.45	$0.2015 / $0.2285 71%	–	50000
0	–	$0.00750 / $0.00950 74%	1.5	$0.2455 / $0.2795 74%	–	0
0	–	$0.00600 / $0.00800 80%	1.55	$0.292 / $0.3275 80%	–	0
65000	–	$0.00450 / $0.00650 84%	1.6	$0.3405 / $0.376 84%	–	0
22000	–	$0.00350 / $0.00500 87%	1.65	$0.3895 / $0.425 87%	–	0
127000	–	$0.00200 / $0.00450 89%	1.7	$0.439 / $0.4745 89%	–	0
0	–	$0.00100 / $0.00350 93%	1.8	$0.538 / $0.5735 93%	–	0

Page calculated 31 Oct, 09:07 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.