XRP 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 27NOV26, 36 days out, with the forward at $1.32. Open interest is $4M in calls and $2M in puts, put/call 0.38, and max pain is $1.34. At-the-money implied volatility is 55.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.6	$0.720 / $0.725	— / $0.00100	0 / 0
0.7	$0.6205 / $0.6255	$0.000500 / $0.00150	0 / 0
0.75	$0.571 / $0.576	$0.000500 / $0.00200	25000 / 0
0.8	$0.5215 / $0.527	$0.00100 / $0.00250	25000 / 0
0.85	$0.4725 / $0.478	$0.00200 / $0.00400	25000 / 1000
0.9	$0.4235 / $0.4295	$0.00300 / $0.00500	0 / 0
0.95	$0.3755 / $0.3815	$0.00500 / $0.00650	0 / 267000
1	$0.3285 / $0.3345	$0.00800 / $0.00900	0 / 29000
1.05	$0.2825 / $0.288	$0.0120 / $0.0130	0 / 7000
1.1	$0.2385 / $0.244	$0.0180 / $0.0190	0 / 38000
1.15	$0.1975 / $0.203	$0.0265 / $0.0280	0 / 351000
1.2	$0.160 / $0.1655	$0.0390 / $0.0405	0 / 81000
1.22	$0.146 / $0.1515	$0.0455 / $0.0470	0 / 18000
1.24	$0.133 / $0.1385	$0.0525 / $0.0540	0 / 15000
1.25	$0.127 / $0.132	$0.0560 / $0.0575	0 / 91000
1.26	$0.121 / $0.126	$0.0600 / $0.0615	0 / 32000
1.28	$0.1105 / $0.1135	$0.0690 / $0.0700	27000 / 45000
1.3	$0.101 / $0.103	$0.0780 / $0.0795	26000 / 39000
1.32	$0.0915 / $0.0930	$0.0885 / $0.0900	9000 / 69000
1.34	$0.0825 / $0.0840	$0.0995 / $0.1015	39000 / 59000
1.36	$0.0745 / $0.0760	$0.111 / $0.1135	27000 / 25000
1.38	$0.0675 / $0.0690	$0.124 / $0.126	29000 / 0
1.4	$0.0610 / $0.0620	$0.136 / $0.141	40000 / 91000
1.42	$0.0550 / $0.0560	$0.1495 / $0.155	56000 / 1000
1.44	$0.0495 / $0.0505	$0.1645 / $0.170	62000 / 0
1.45	$0.0470 / $0.0480	$0.172 / $0.1775	42000 / 0
1.46	$0.0445 / $0.0460	$0.1795 / $0.185	26000 / 0
1.48	$0.0400 / $0.0415	$0.195 / $0.2005	56000 / 0
1.5	$0.0360 / $0.0375	$0.2115 / $0.217	10000 / 0
1.55	$0.0285 / $0.0295	$0.253 / $0.259	69000 / 0
1.6	$0.0225 / $0.0235	$0.2975 / $0.3035	132000 / 0
1.65	$0.0185 / $0.0195	$0.343 / $0.349	215000 / 0
1.7	$0.0150 / $0.0165	$0.390 / $0.396	131000 / 0
1.75	$0.0125 / $0.0140	$0.437 / $0.4435	11000 / 0
1.8	$0.0105 / $0.0120	$0.485 / $0.4915	59000 / 0
1.85	$0.00950 / $0.0105	$0.5335 / $0.540	230000 / 0
1.9	$0.00800 / $0.00900	$0.582 / $0.5885	235000 / 0
1.95	$0.00700 / $0.00800	$0.631 / $0.6375	78000 / 0
2	$0.00600 / $0.00700	$0.6805 / $0.687	244000 / 0
2.05	$0.00550 / $0.00650	$0.7295 / $0.736	281000 / 0
2.1	$0.00500 / $0.00550	$0.779 / $0.7855	99000 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.720 / $0.725 99%	0.6	— / $0.00100 99%	–	0
0	–	$0.6205 / $0.6255 88%	0.7	$0.000500 / $0.00150 88%	–	0
25000	–	$0.571 / $0.576 84%	0.75	$0.000500 / $0.00200 84%	–	0
25000	–	$0.5215 / $0.527 77%	0.8	$0.00100 / $0.00250 77%	–	0
25000	–	$0.4725 / $0.478 74%	0.85	$0.00200 / $0.00400 74%	–	1000
0	–	$0.4235 / $0.4295 71%	0.9	$0.00300 / $0.00500 71%	–	0
0	–	$0.3755 / $0.3815 67%	0.95	$0.00500 / $0.00650 67%	–	267000
0	–	$0.3285 / $0.3345 64%	1	$0.00800 / $0.00900 64%	–	29000
0	–	$0.2825 / $0.288 61%	1.05	$0.0120 / $0.0130 61%	–	7000
0	–	$0.2385 / $0.244 59%	1.1	$0.0180 / $0.0190 59%	–	38000
0	–	$0.1975 / $0.203 57%	1.15	$0.0265 / $0.0280 57%	–	351000
0	–	$0.160 / $0.1655 56%	1.2	$0.0390 / $0.0405 56%	–	81000
0	–	$0.146 / $0.1515 56%	1.22	$0.0455 / $0.0470 56%	–	18000
0	–	$0.133 / $0.1385 55%	1.24	$0.0525 / $0.0540 55%	–	15000
0	–	$0.127 / $0.132 55%	1.25	$0.0560 / $0.0575 55%	–	91000
0	–	$0.121 / $0.126 55%	1.26	$0.0600 / $0.0615 55%	–	32000
27000	–	$0.1105 / $0.1135 55%	1.28	$0.0690 / $0.0700 55%	–	45000
26000	–	$0.101 / $0.103 55%	1.3	$0.0780 / $0.0795 55%	–	39000
9000	–	$0.0915 / $0.0930 55%	1.32	$0.0885 / $0.0900 55%	–	69000
39000	–	$0.0825 / $0.0840 55%	1.34	$0.0995 / $0.1015 55%	–	59000
27000	–	$0.0745 / $0.0760 56%	1.36	$0.111 / $0.1135 56%	–	25000
29000	–	$0.0675 / $0.0690 56%	1.38	$0.124 / $0.126 56%	–	0
40000	–	$0.0610 / $0.0620 56%	1.4	$0.136 / $0.141 56%	–	91000
56000	–	$0.0550 / $0.0560 56%	1.42	$0.1495 / $0.155 56%	–	1000
62000	–	$0.0495 / $0.0505 57%	1.44	$0.1645 / $0.170 57%	–	0
42000	–	$0.0470 / $0.0480 57%	1.45	$0.172 / $0.1775 57%	–	0
26000	–	$0.0445 / $0.0460 57%	1.46	$0.1795 / $0.185 57%	–	0
56000	–	$0.0400 / $0.0415 57%	1.48	$0.195 / $0.2005 57%	–	0
10000	–	$0.0360 / $0.0375 58%	1.5	$0.2115 / $0.217 58%	–	0
69000	–	$0.0285 / $0.0295 59%	1.55	$0.253 / $0.259 59%	–	0
132000	–	$0.0225 / $0.0235 61%	1.6	$0.2975 / $0.3035 61%	–	0
215000	–	$0.0185 / $0.0195 63%	1.65	$0.343 / $0.349 63%	–	0
131000	–	$0.0150 / $0.0165 65%	1.7	$0.390 / $0.396 65%	–	0
11000	–	$0.0125 / $0.0140 67%	1.75	$0.437 / $0.4435 67%	–	0
59000	–	$0.0105 / $0.0120 69%	1.8	$0.485 / $0.4915 69%	–	0
230000	–	$0.00950 / $0.0105 71%	1.85	$0.5335 / $0.540 71%	–	0
235000	–	$0.00800 / $0.00900 73%	1.9	$0.582 / $0.5885 73%	–	0
78000	–	$0.00700 / $0.00800 74%	1.95	$0.631 / $0.6375 74%	–	0
244000	–	$0.00600 / $0.00700 76%	2	$0.6805 / $0.687 76%	–	0
281000	–	$0.00550 / $0.00650 78%	2.05	$0.7295 / $0.736 78%	–	0
99000	–	$0.00500 / $0.00550 80%	2.1	$0.779 / $0.7855 80%	–	0

Page calculated 22 Oct, 15:09 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.