SOL options expiring 26 Mar 2027

138d left · settles 26 Mar, 08:00 UTC · quotes in USD from Deribit

Forward

$90.10

Price this expiry implies for settlement

ATM IV

55.6%

Strikes nearest the forward

Max pain

$94.00

4.3% above the forward

Put/call (OI)

0.73

Put vs call contracts open

Open interest

$2.47M

15,870 calls · 11,520 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	72%	50.10	50.90	40	0.3	0.4	72%	500
0	68%	45.40	46.10	45	0.5	0.6	68%	20
0	65%	40.70	41.50	50	0.8	0.9	65%	1,320
0	64%	36.10	36.90	55	1.30	1.40	64%	690
0	61%	31.80	32.50	60	1.90	2.00	61%	1,300
0	60%	27.60	28.40	65	2.80	2.90	60%	480
0	59%	25.20	26.00	68	3.50	3.60	59%	160
0	58%	23.70	24.50	70	4.00	4.10	58%	360
0	58%	22.30	23.00	72	4.50	4.60	58%	110
0	57%	20.90	21.60	74	5.10	5.30	57%	400
0	57%	19.50	20.30	76	5.80	5.90	57%	260
0	57%	18.30	19.00	78	6.50	6.70	57%	40
0	57%	17.00	17.80	80	7.30	7.40	57%	480
0	56%	15.90	16.60	82	8.20	8.30	56%	250
0	56%	14.80	15.50	84	9.10	9.20	56%	440
0	56%	13.70	14.50	86	10.00	10.10	56%	0
10	56%	13.10	13.30	88	11.10	11.20	56%	800
420	56%	12.30	12.40	90	12.10	12.20	56%	940
Forward $90.10 · calls above this line and puts below it are in the money					Forward $90.10 · calls above this line and puts below it are in the money
710	56%	11.40	11.50	92	13.30	13.40	56%	60
390	56%	10.60	10.70	94	14.50	14.60	56%	630
130	56%	9.90	10.00	96	15.60	15.90	56%	280
80	56%	9.20	9.30	98	16.90	17.20	56%	190
50	56%	8.50	8.70	100	18.30	18.60	56%	250
120	56%	7.90	8.10	102	19.70	20.00	56%	60
110	56%	7.40	7.50	104	20.90	21.70	56%	0
250	56%	6.80	7.00	106	22.40	23.20	56%	0
250	56%	6.30	6.50	108	23.90	24.70	56%	0
360	56%	5.90	6.00	110	25.40	26.30	56%	0
500	56%	5.50	5.60	112	27.00	27.90	56%	0
240	56%	5.10	5.20	114	28.70	29.50	56%	0
300	56%	4.90	5.00	115	29.50	30.30	56%	0
600	56%	4.70	4.90	116	30.30	31.20	56%	0
260	57%	4.40	4.50	118	32.00	32.90	57%	0
50	57%	4.10	4.20	120	33.70	34.60	57%	0
370	58%	3.50	3.60	125	38.10	39.00	58%	0
790	58%	3.00	3.10	130	42.50	43.50	58%	0
890	59%	2.60	2.70	135	47.10	48.00	59%	0
360	60%	2.20	2.30	140	51.80	52.70	60%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	72%	50.10	50.90	—	—	40	—	—	0.3	0.4	72%	500
0	68%	45.40	46.10	—	—	45	—	—	0.5	0.6	68%	20
0	65%	40.70	41.50	—	—	50	—	—	0.8	0.9	65%	1,320
0	64%	36.10	36.90	—	—	55	—	—	1.30	1.40	64%	690
0	61%	31.80	32.50	—	—	60	—	—	1.90	2.00	61%	1,300
0	60%	27.60	28.40	—	—	65	—	—	2.80	2.90	60%	480
0	59%	25.20	26.00	—	—	68	—	—	3.50	3.60	59%	160
0	58%	23.70	24.50	—	—	70	—	—	4.00	4.10	58%	360
0	58%	22.30	23.00	—	—	72	—	—	4.50	4.60	58%	110
0	57%	20.90	21.60	—	—	74	—	—	5.10	5.30	57%	400
0	57%	19.50	20.30	—	—	76	—	—	5.80	5.90	57%	260
0	57%	18.30	19.00	—	—	78	—	—	6.50	6.70	57%	40
0	57%	17.00	17.80	—	—	80	—	—	7.30	7.40	57%	480
0	56%	15.90	16.60	—	—	82	—	—	8.20	8.30	56%	250
0	56%	14.80	15.50	—	—	84	—	—	9.10	9.20	56%	440
0	56%	13.70	14.50	—	—	86	—	—	10.00	10.10	56%	0
10	56%	13.10	13.30	—	—	88	—	—	11.10	11.20	56%	800
420	56%	12.30	12.40	—	—	90	—	—	12.10	12.20	56%	940
Forward $90.10 · calls above this line and puts below it are in the money
710	56%	11.40	11.50	—	—	92	—	—	13.30	13.40	56%	60
390	56%	10.60	10.70	—	—	94	—	—	14.50	14.60	56%	630
130	56%	9.90	10.00	—	—	96	—	—	15.60	15.90	56%	280
80	56%	9.20	9.30	—	—	98	—	—	16.90	17.20	56%	190
50	56%	8.50	8.70	—	—	100	—	—	18.30	18.60	56%	250
120	56%	7.90	8.10	—	—	102	—	—	19.70	20.00	56%	60
110	56%	7.40	7.50	—	—	104	—	—	20.90	21.70	56%	0
250	56%	6.80	7.00	—	—	106	—	—	22.40	23.20	56%	0
250	56%	6.30	6.50	—	—	108	—	—	23.90	24.70	56%	0
360	56%	5.90	6.00	—	—	110	—	—	25.40	26.30	56%	0
500	56%	5.50	5.60	—	—	112	—	—	27.00	27.90	56%	0
240	56%	5.10	5.20	—	—	114	—	—	28.70	29.50	56%	0
300	56%	4.90	5.00	—	—	115	—	—	29.50	30.30	56%	0
600	56%	4.70	4.90	—	—	116	—	—	30.30	31.20	56%	0
260	57%	4.40	4.50	—	—	118	—	—	32.00	32.90	57%	0
50	57%	4.10	4.20	—	—	120	—	—	33.70	34.60	57%	0
370	58%	3.50	3.60	—	—	125	—	—	38.10	39.00	58%	0
790	58%	3.00	3.10	—	—	130	—	—	42.50	43.50	58%	0
890	59%	2.60	2.70	—	—	135	—	—	47.10	48.00	59%	0
360	60%	2.20	2.30	—	—	140	—	—	51.80	52.70	60%	0

Strikes within 60% of the forward; 11 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($94.00) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All SOL expiries.

Page calculated 8 Nov, 02:58 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.