SOL 13NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 13NOV26, 13 days out, with the forward at $95.68. Open interest is $914K in calls and $1M in puts, put/call 1.24, and max pain is $97.00. At-the-money implied volatility is 62.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
60	$35.60 / $35.80	— / $0.100	0 / 0
65	$30.70 / $30.90	$0.100 / $0.200	0 / 0
68	$27.70 / $27.90	$0.100 / $0.200	0 / 0
70	$25.70 / $26.00	$0.100 / $0.200	0 / 10
72	$23.70 / $24.00	$0.200 / $0.300	0 / 0
74	$21.80 / $22.10	$0.200 / $0.400	0 / 0
76	$19.90 / $20.20	$0.300 / $0.400	0 / 0
78	$18.00 / $18.30	$0.400 / $0.600	0 / 250
80	$16.10 / $16.50	$0.600 / $0.700	0 / 400
82	$14.30 / $14.70	$0.700 / $0.900	0 / 1250
84	$12.50 / $12.90	$1.00 / $1.10	0 / 1090
86	$10.80 / $11.30	$1.30 / $1.40	0 / 780
87	$10.00 / $10.50	$1.50 / $1.60	0 / 0
88	$9.20 / $9.70	$1.70 / $1.80	0 / 270
89	$8.50 / $8.90	$2.00 / $2.10	0 / 500
90	$7.70 / $8.20	$2.20 / $2.40	0 / 470
91	$7.00 / $7.50	$2.50 / $2.70	0 / 1120
92	$6.40 / $6.80	$2.90 / $3.00	0 / 760
93	$5.70 / $6.20	$3.20 / $3.40	0 / 140
94	$5.20 / $5.50	$3.60 / $3.80	1000 / 1500
95	$4.70 / $4.90	$4.10 / $4.20	410 / 310
96	$4.20 / $4.40	$4.60 / $4.70	1190 / 380
97	$3.80 / $3.90	$5.10 / $5.20	740 / 70
98	$3.40 / $3.50	$5.60 / $5.90	400 / 80
99	$3.00 / $3.10	$6.20 / $6.60	300 / 410
100	$2.60 / $2.80	$6.80 / $7.30	960 / 680
101	$2.30 / $2.50	$7.50 / $8.00	510 / 1100
102	$2.10 / $2.20	$8.20 / $8.70	320 / 60
103	$1.80 / $2.00	$9.00 / $9.50	100 / 50
104	$1.60 / $1.70	$9.80 / $10.20	250 / 0
105	$1.40 / $1.60	$10.60 / $11.10	40 / 0
106	$1.30 / $1.40	$11.40 / $11.90	500 / 0
107	$1.10 / $1.20	$12.30 / $12.70	600 / 0
108	$1.00 / $1.10	$13.20 / $13.60	290 / 0
109	$0.900 / $1.00	$14.00 / $14.50	20 / 0
110	$0.800 / $0.900	$15.00 / $15.40	210 / 0
112	$0.600 / $0.700	$16.80 / $17.20	750 / 0
114	$0.500 / $0.600	$18.70 / $19.10	250 / 0
116	$0.400 / $0.500	$20.60 / $21.00	0 / 0
118	$0.300 / $0.400	$22.50 / $22.90	210 / 0
120	$0.200 / $0.300	$24.50 / $24.80	0 / 200
122	$0.200 / $0.300	$26.40 / $26.80	0 / 0
124	$0.100 / $0.300	$28.40 / $28.70	0 / 0
125	$0.100 / $0.300	$29.40 / $29.70	250 / 0
126	$0.100 / $0.300	$30.40 / $30.70	0 / 0
128	$0.100 / $0.200	$32.30 / $32.60	250 / 0
130	$0.100 / $0.200	$34.30 / $34.60	0 / 0
135	— / $0.100	$39.30 / $39.60	0 / 0
140	— / $0.100	$44.30 / $44.50	0 / 0
145	— / $0.100	$48.10 / $50.60	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$35.60 / $35.80 107%	60	— / $0.100 107%	–	0
0	–	$30.70 / $30.90 105%	65	$0.100 / $0.200 105%	–	0
0	–	$27.70 / $27.90 94%	68	$0.100 / $0.200 94%	–	0
0	–	$25.70 / $26.00 89%	70	$0.100 / $0.200 89%	–	10
0	–	$23.70 / $24.00 89%	72	$0.200 / $0.300 89%	–	0
0	–	$21.80 / $22.10 84%	74	$0.200 / $0.400 84%	–	0
0	–	$19.90 / $20.20 80%	76	$0.300 / $0.400 80%	–	0
0	–	$18.00 / $18.30 79%	78	$0.400 / $0.600 79%	–	250
0	–	$16.10 / $16.50 77%	80	$0.600 / $0.700 77%	–	400
0	–	$14.30 / $14.70 73%	82	$0.700 / $0.900 73%	–	1250
0	–	$12.50 / $12.90 71%	84	$1.00 / $1.10 71%	–	1090
0	–	$10.80 / $11.30 69%	86	$1.30 / $1.40 69%	–	780
0	–	$10.00 / $10.50 68%	87	$1.50 / $1.60 68%	–	0
0	–	$9.20 / $9.70 67%	88	$1.70 / $1.80 67%	–	270
0	–	$8.50 / $8.90 67%	89	$2.00 / $2.10 67%	–	500
0	–	$7.70 / $8.20 65%	90	$2.20 / $2.40 65%	–	470
0	–	$7.00 / $7.50 65%	91	$2.50 / $2.70 65%	–	1120
0	–	$6.40 / $6.80 64%	92	$2.90 / $3.00 64%	–	760
0	–	$5.70 / $6.20 64%	93	$3.20 / $3.40 64%	–	140
1000	–	$5.20 / $5.50 63%	94	$3.60 / $3.80 63%	–	1500
410	–	$4.70 / $4.90 63%	95	$4.10 / $4.20 63%	–	310
1190	–	$4.20 / $4.40 63%	96	$4.60 / $4.70 63%	–	380
740	–	$3.80 / $3.90 62%	97	$5.10 / $5.20 62%	–	70
400	–	$3.40 / $3.50 62%	98	$5.60 / $5.90 62%	–	80
300	–	$3.00 / $3.10 62%	99	$6.20 / $6.60 62%	–	410
960	–	$2.60 / $2.80 62%	100	$6.80 / $7.30 62%	–	680
510	–	$2.30 / $2.50 62%	101	$7.50 / $8.00 62%	–	1100
320	–	$2.10 / $2.20 63%	102	$8.20 / $8.70 63%	–	60
100	–	$1.80 / $2.00 63%	103	$9.00 / $9.50 63%	–	50
250	–	$1.60 / $1.70 63%	104	$9.80 / $10.20 63%	–	0
40	–	$1.40 / $1.60 64%	105	$10.60 / $11.10 64%	–	0
500	–	$1.30 / $1.40 64%	106	$11.40 / $11.90 64%	–	0
600	–	$1.10 / $1.20 65%	107	$12.30 / $12.70 65%	–	0
290	–	$1.00 / $1.10 65%	108	$13.20 / $13.60 65%	–	0
20	–	$0.900 / $1.00 66%	109	$14.00 / $14.50 66%	–	0
210	–	$0.800 / $0.900 66%	110	$15.00 / $15.40 66%	–	0
750	–	$0.600 / $0.700 67%	112	$16.80 / $17.20 67%	–	0
250	–	$0.500 / $0.600 69%	114	$18.70 / $19.10 69%	–	0
0	–	$0.400 / $0.500 70%	116	$20.60 / $21.00 70%	–	0
210	–	$0.300 / $0.400 71%	118	$22.50 / $22.90 71%	–	0
0	–	$0.200 / $0.300 71%	120	$24.50 / $24.80 71%	–	200
0	–	$0.200 / $0.300 74%	122	$26.40 / $26.80 74%	–	0
0	–	$0.100 / $0.300 74%	124	$28.40 / $28.70 74%	–	0
250	–	$0.100 / $0.300 76%	125	$29.40 / $29.70 76%	–	0
0	–	$0.100 / $0.300 77%	126	$30.40 / $30.70 77%	–	0
250	–	$0.100 / $0.200 78%	128	$32.30 / $32.60 78%	–	0
0	–	$0.100 / $0.200 82%	130	$34.30 / $34.60 82%	–	0
0	–	— / $0.100 82%	135	$39.30 / $39.60 82%	–	0
0	–	— / $0.100 83%	140	$44.30 / $44.50 83%	–	0
0	–	— / $0.100 83%	145	$48.10 / $50.60 83%	–	0

Page calculated 31 Oct, 10:51 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.