SOL options expiring 20 Nov

12d left · settles 20 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$89.40

Price this expiry implies for settlement

ATM IV

56.1%

Strikes nearest the forward

Max pain

$90.00

0.7% above the forward

Put/call (OI)

1.39

Put vs call contracts open

Open interest

$1.71M

8,035 calls · 11,138 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	90%	29.30	29.70	60	—	0.1	90%	0
0	87%	25.30	25.70	64	—	0.1	87%	0
0	85%	24.30	24.70	65	—	0.1	85%	0
0	83%	23.30	23.70	66	—	0.2	83%	0
0	79%	21.30	21.70	68	—	0.2	79%	0
0	75%	19.40	19.80	70	0.1	0.2	75%	0
0	70%	17.40	17.90	72	0.1	0.3	70%	750
0	68%	15.50	15.90	74	0.2	0.4	68%	250
0	67%	13.50	14.10	76	0.4	0.5	67%	500
0	64%	11.80	12.20	78	0.5	0.7	64%	1,000
0	62%	9.90	10.30	80	0.8	0.9	62%	1,272
0	60%	8.30	8.80	82	1.10	1.20	60%	1,050
0	59%	7.50	8.00	83	1.30	1.40	59%	400
0	59%	6.80	7.10	84	1.60	1.70	59%	1,080
0	58%	6.10	6.50	85	1.80	1.90	58%	1,518
0	58%	5.40	5.80	86	2.20	2.30	58%	70
0	56%	4.80	5.10	87	2.50	2.60	56%	110
0	57%	4.30	4.50	88	2.90	3.10	57%	1,000
330	56%	3.80	3.90	89	3.40	3.50	56%	580
Forward $89.40 · calls above this line and puts below it are in the money					Forward $89.40 · calls above this line and puts below it are in the money
1,296	56%	3.30	3.40	90	3.90	4.00	56%	860
50	55%	2.80	2.90	91	4.40	4.60	55%	60
450	55%	2.40	2.60	92	5.00	5.30	55%	150
400	55%	2.10	2.20	93	5.60	5.90	55%	170
645	55%	1.80	1.90	94	6.30	6.60	55%	89
770	56%	1.50	1.60	95	7.00	7.30	56%	80
804	56%	1.30	1.40	96	7.80	8.20	56%	70
560	56%	1.10	1.20	97	8.50	9.00	56%	0
316	57%	0.9	1.00	98	9.30	9.80	57%	79
120	57%	0.8	0.9	99	10.20	10.70	57%	0
172	58%	0.7	0.8	100	11.10	11.60	58%	0
10	59%	0.6	0.7	101	12.00	12.60	59%	0
138	59%	0.5	0.6	102	12.90	13.30	59%	0
10	59%	0.4	0.5	103	13.80	14.30	59%	0
310	61%	0.4	0.5	104	14.80	15.20	61%	0
467	62%	0.3	0.4	106	16.70	17.10	62%	0
160	64%	0.2	0.3	108	18.60	19.00	64%	0
0	66%	0.1	0.2	110	20.50	21.00	66%	0
570	67%	0.1	0.2	112	22.50	22.90	67%	0
457	69%	0.1	0.2	114	24.50	24.90	69%	0
0	70%	0.1	0.2	115	25.50	25.90	70%	0
0	71%	0.1	0.2	116	26.50	26.90	71%	0
0	71%	—	0.2	118	28.50	29.00	71%	0
0	75%	—	0.1	120	30.50	30.80	75%	0
0	74%	—	0.1	122	32.50	32.80	74%	0
0	77%	—	0.1	124	34.40	34.80	77%	0
0	79%	—	0.1	125	35.40	35.80	79%	0
0	83%	—	0.1	130	40.40	40.80	83%	0
0	87%	—	0.1	135	45.40	45.80	87%	0
0	87%	—	—	140	—	—	87%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	90%	29.30	29.70	—	—	60	—	—	—	0.1	90%	0
0	87%	25.30	25.70	—	—	64	—	—	—	0.1	87%	0
0	85%	24.30	24.70	—	—	65	—	—	—	0.1	85%	0
0	83%	23.30	23.70	—	—	66	—	—	—	0.2	83%	0
0	79%	21.30	21.70	—	—	68	—	—	—	0.2	79%	0
0	75%	19.40	19.80	18.90	20.20	70	—	0.4	0.1	0.2	75%	0
0	70%	17.40	17.90	—	—	72	—	—	0.1	0.3	70%	750
0	68%	15.50	15.90	—	—	74	—	—	0.2	0.4	68%	250
0	67%	13.50	14.10	—	—	76	—	—	0.4	0.5	67%	500
0	64%	11.80	12.20	—	—	78	—	—	0.5	0.7	64%	1,000
0	62%	9.90	10.30	9.80	10.40	80	0.6	1.00	0.8	0.9	62%	1,272
0	60%	8.30	8.80	—	—	82	—	—	1.10	1.20	60%	1,050
0	59%	7.50	8.00	—	—	83	—	—	1.30	1.40	59%	400
0	59%	6.80	7.10	—	—	84	—	—	1.60	1.70	59%	1,080
0	58%	6.10	6.50	5.80	6.50	85	1.50	1.90	1.80	1.90	58%	1,518
0	58%	5.40	5.80	—	—	86	—	—	2.20	2.30	58%	70
0	56%	4.80	5.10	—	—	87	—	—	2.50	2.60	56%	110
0	57%	4.30	4.50	—	—	88	—	—	2.90	3.10	57%	1,000
330	56%	3.80	3.90	—	—	89	—	—	3.40	3.50	56%	580
Forward $89.40 · calls above this line and puts below it are in the money
1,296	56%	3.30	3.40	3.00	3.50	90	3.50	4.10	3.90	4.00	56%	860
50	55%	2.80	2.90	—	—	91	—	—	4.40	4.60	55%	60
450	55%	2.40	2.60	—	—	92	—	—	5.00	5.30	55%	150
400	55%	2.10	2.20	—	—	93	—	—	5.60	5.90	55%	170
645	55%	1.80	1.90	1.60	1.90	94	6.00	6.60	6.30	6.70	55%	89
770	56%	1.50	1.60	1.30	1.60	95	6.70	7.30	7.00	7.40	56%	80
804	56%	1.30	1.40	1.10	1.40	96	7.40	8.20	7.80	8.30	56%	70
560	56%	1.10	1.20	—	—	97	—	—	8.50	9.00	56%	0
316	57%	0.9	1.00	0.7	1.10	98	9.00	9.80	9.30	9.80	57%	79
120	57%	0.8	0.9	—	—	99	—	—	10.20	10.70	57%	0
172	58%	0.7	0.8	0.5	0.8	100	10.80	11.60	11.10	11.70	58%	0
10	59%	0.6	0.7	—	—	101	—	—	12.00	12.60	59%	0
138	59%	0.5	0.6	0.4	0.6	102	12.80	13.30	12.90	13.40	59%	0
10	59%	0.4	0.5	—	—	103	—	—	13.80	14.30	59%	0
310	61%	0.4	0.5	0.2	0.6	104	14.60	15.20	14.80	15.20	61%	0
467	62%	0.3	0.4	0.2	0.5	106	16.50	17.10	16.70	17.10	62%	0
160	64%	0.2	0.3	0.1	0.5	108	17.90	19.20	18.60	19.00	64%	0
0	66%	0.1	0.2	0.1	0.4	110	19.70	21.20	20.50	21.00	66%	0
570	67%	0.1	0.2	—	0.3	112	21.80	23.10	22.50	22.90	67%	0
457	69%	—	0.2	0.1	—	114	23.80	25.10	24.50	24.90	69%	0
0	70%	—	0.2	0.1	—	115	24.80	26.00	25.50	25.90	70%	0
0	71%	—	0.2	0.1	—	116	25.80	27.10	26.50	26.90	71%	0
0	71%	—	0.2	—	—	118	—	—	28.50	29.00	71%	0
0	75%	—	0.1	—	—	120	29.70	31.00	30.50	30.80	75%	0
0	74%	—	0.1	—	—	122	—	—	32.50	32.80	74%	0
0	77%	—	0.1	—	—	124	—	—	34.40	34.80	77%	0
0	79%	—	0.1	—	—	125	34.70	36.00	35.40	35.80	79%	0
0	83%	—	0.1	—	—	130	—	—	40.40	40.80	83%	0
0	87%	—	0.1	—	—	135	—	—	45.40	45.80	87%	0
0	87%	—	—	—	—	140	—	—	—	—	87%	0

Strikes within 60% of the forward; 6 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($90.00) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All SOL expiries.

Page calculated 8 Nov, 03:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.