SOL 25DEC26 Options Chain: Strikes, Open Interest, Max Pain, Deribit vs Derive

Strike	Call bid / ask	Put bid / ask	OI c / p
45	$60.30 / $61.00	— / $0.200	10 / 1920
50	$55.40 / $56.00	$0.100 / $0.200	0 / 3280
55	$50.50 / $51.10	$0.200 / $0.300	0 / 4190
56	$49.50 / $50.10	$0.200 / $0.300	0 / 3020
58	$47.50 / $48.20	$0.300 / $0.400	0 / 1640
60	$45.60 / $46.20	$0.300 / $0.400	0 / 2760
62	$43.70 / $44.30	$0.400 / $0.500	1540 / 2440
64	$41.70 / $42.40	$0.400 / $0.500	1170 / 2100
65	$40.80 / $41.40	$0.500 / $0.700	0 / 2220
66	$39.80 / $40.40	$0.500 / $0.600	660 / 6790
68	$37.90 / $38.50	$0.600 / $0.700	890 / 9290
70	$36.00 / $36.60	$0.700 / $0.800	1900 / 3230
72	$34.10 / $34.80	$0.800 / $0.900	1270 / 4890
74	$32.30 / $32.90	$0.900 / $1.00	980 / 4170
75	$31.30 / $32.00	$1.00 / $1.10	0 / 1520
76	$30.40 / $31.10	$1.10 / $1.20	650 / 2350
78	$28.50 / $29.20	$1.30 / $1.40	260 / 3550
80	$26.80 / $27.50	$1.50 / $1.60	440 / 3320
82	$25.00 / $25.70	$1.80 / $1.90	800 / 3550
84	$23.40 / $24.10	$2.10 / $2.20	290 / 1130
85	$22.50 / $23.20	$2.20 / $2.40	0 / 4650
86	$21.80 / $22.40	$2.40 / $2.60	380 / 1450
88	$20.20 / $20.80	$2.80 / $3.00	140 / 2270
90	$18.70 / $19.30	$3.30 / $3.40	22030 / 6310
92	$17.20 / $17.90	$3.80 / $4.00	1120 / 3200
94	$15.80 / $16.50	$4.40 / $4.60	740 / 2130
95	$15.10 / $15.80	$4.80 / $4.90	840 / 47640
96	$14.40 / $15.20	$5.10 / $5.20	850 / 670
98	$13.30 / $13.90	$5.80 / $6.00	1750 / 1240
100	$12.30 / $12.60	$6.70 / $6.80	41030 / 1310
102	$11.20 / $11.50	$7.60 / $7.70	3830 / 1790
104	$10.20 / $10.40	$8.60 / $8.70	4800 / 1880
105	$9.70 / $9.90	$9.10 / $9.20	4010 / 2190
106	$9.30 / $9.40	$9.60 / $9.70	4950 / 660
108	$8.40 / $8.60	$10.80 / $10.90	8360 / 3070
110	$7.70 / $7.80	$12.00 / $12.10	4340 / 1290
112	$7.00 / $7.10	$13.30 / $13.60	3450 / 1090
114	$6.30 / $6.50	$14.50 / $15.00	1500 / 750
115	$6.00 / $6.20	$15.20 / $15.70	7690 / 700
116	$5.70 / $5.90	$15.90 / $16.40	1540 / 2640
118	$5.20 / $5.40	$17.40 / $17.90	690 / 1320
120	$4.70 / $4.90	$18.90 / $19.50	8490 / 310
122	$4.30 / $4.50	$20.50 / $21.20	3600 / 780
124	$3.90 / $4.10	$22.10 / $22.70	2580 / 310
125	$3.80 / $3.90	$22.90 / $23.50	4190 / 180
126	$3.60 / $3.70	$23.70 / $24.40	1920 / 1200
128	$3.30 / $3.40	$25.40 / $26.20	1390 / 800
130	$3.00 / $3.20	$27.10 / $27.80	5170 / 600
132	$2.80 / $2.90	$28.90 / $29.50	1980 / 90
134	$2.60 / $2.70	$30.70 / $31.30	3640 / 200
135	$2.40 / $2.60	$31.50 / $32.20	2990 / 200
136	$2.30 / $2.50	$32.40 / $33.10	1890 / 200
138	$2.20 / $2.30	$34.30 / $34.90	1570 / 0
140	$2.00 / $2.10	$36.10 / $36.80	6370 / 0
142	$1.90 / $2.00	$38.00 / $38.60	1340 / 0
144	$1.70 / $1.90	$39.80 / $40.50	890 / 0
145	$1.70 / $1.80	$40.80 / $41.50	3840 / 0
146	$1.60 / $1.70	$41.70 / $42.40	2220 / 0
148	$1.50 / $1.60	$43.60 / $44.30	700 / 0
150	$1.40 / $1.50	$45.50 / $46.20	32840 / 0
155	$1.20 / $1.30	$50.30 / $51.00	4400 / 50
160	$1.00 / $1.20	$55.10 / $55.80	3300 / 120
165	$0.900 / $1.00	$59.90 / $60.70	7040 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
10	–	$60.30 / $61.00 94%	45	— / $0.200 94%	–	1920
0	–	$55.40 / $56.00 84%	50	$0.100 / $0.200 84%	–	3280
0	–	$50.50 / $51.10 80%	55	$0.200 / $0.300 80%	–	4190
0	–	$49.50 / $50.10 79%	56	$0.200 / $0.300 79%	–	3020
0	–	$47.50 / $48.20 79%	58	$0.300 / $0.400 79%	–	1640
0	–	$45.60 / $46.20 75%	60	$0.300 / $0.400 75%	–	2760
1540	–	$43.70 / $44.30 75%	62	$0.400 / $0.500 75%	–	2440
1170	–	$41.70 / $42.40 72%	64	$0.400 / $0.500 72%	–	2100
0	–	$40.80 / $41.40 72%	65	$0.500 / $0.700 72%	–	2220
660	–	$39.80 / $40.40 70%	66	$0.500 / $0.600 70%	–	6790
890	–	$37.90 / $38.50 69%	68	$0.600 / $0.700 69%	–	9290
1900	–	$36.00 / $36.60 67%	70	$0.700 / $0.800 67%	–	3230
1270	–	$34.10 / $34.80 65%	72	$0.800 / $0.900 65%	–	4890
980	–	$32.30 / $32.90 63%	74	$0.900 / $1.00 63%	–	4170
0	–	$31.30 / $32.00 63%	75	$1.00 / $1.10 63%	–	1520
650	–	$30.40 / $31.10 62%	76	$1.10 / $1.20 62%	–	2350
260	–	$28.50 / $29.20 61%	78	$1.30 / $1.40 61%	–	3550
440	–	$26.80 / $27.50 60%	80	$1.50 / $1.60 60%	–	3320
800	–	$25.00 / $25.70 59%	82	$1.80 / $1.90 59%	–	3550
290	–	$23.40 / $24.10 58%	84	$2.10 / $2.20 58%	–	1130
0	–	$22.50 / $23.20 58%	85	$2.20 / $2.40 58%	–	4650
380	–	$21.80 / $22.40 58%	86	$2.40 / $2.60 58%	–	1450
140	–	$20.20 / $20.80 57%	88	$2.80 / $3.00 57%	–	2270
22030	–	$18.70 / $19.30 56%	90	$3.30 / $3.40 56%	–	6310
1120	–	$17.20 / $17.90 56%	92	$3.80 / $4.00 56%	–	3200
740	–	$15.80 / $16.50 55%	94	$4.40 / $4.60 55%	–	2130
840	–	$15.10 / $15.80 55%	95	$4.80 / $4.90 55%	–	47640
850	–	$14.40 / $15.20 55%	96	$5.10 / $5.20 55%	–	670
1750	–	$13.30 / $13.90 55%	98	$5.80 / $6.00 55%	–	1240
41030	–	$12.30 / $12.60 54%	100	$6.70 / $6.80 54%	–	1310
3830	–	$11.20 / $11.50 54%	102	$7.60 / $7.70 54%	–	1790
4800	–	$10.20 / $10.40 54%	104	$8.60 / $8.70 54%	–	1880
4010	–	$9.70 / $9.90 54%	105	$9.10 / $9.20 54%	–	2190
4950	–	$9.30 / $9.40 54%	106	$9.60 / $9.70 54%	–	660
8360	–	$8.40 / $8.60 54%	108	$10.80 / $10.90 54%	–	3070
4340	–	$7.70 / $7.80 54%	110	$12.00 / $12.10 54%	–	1290
3450	–	$7.00 / $7.10 55%	112	$13.30 / $13.60 55%	–	1090
1500	–	$6.30 / $6.50 55%	114	$14.50 / $15.00 55%	–	750
7690	–	$6.00 / $6.20 55%	115	$15.20 / $15.70 55%	–	700
1540	–	$5.70 / $5.90 55%	116	$15.90 / $16.40 55%	–	2640
690	–	$5.20 / $5.40 56%	118	$17.40 / $17.90 56%	–	1320
8490	–	$4.70 / $4.90 56%	120	$18.90 / $19.50 56%	–	310
3600	–	$4.30 / $4.50 56%	122	$20.50 / $21.20 56%	–	780
2580	–	$3.90 / $4.10 57%	124	$22.10 / $22.70 57%	–	310
4190	–	$3.80 / $3.90 57%	125	$22.90 / $23.50 57%	–	180
1920	–	$3.60 / $3.70 57%	126	$23.70 / $24.40 57%	–	1200
1390	–	$3.30 / $3.40 58%	128	$25.40 / $26.20 58%	–	800
5170	–	$3.00 / $3.20 58%	130	$27.10 / $27.80 58%	–	600
1980	–	$2.80 / $2.90 59%	132	$28.90 / $29.50 59%	–	90
3640	–	$2.60 / $2.70 59%	134	$30.70 / $31.30 59%	–	200
2990	–	$2.40 / $2.60 60%	135	$31.50 / $32.20 60%	–	200
1890	–	$2.30 / $2.50 60%	136	$32.40 / $33.10 60%	–	200
1570	–	$2.20 / $2.30 60%	138	$34.30 / $34.90 60%	–	0
6370	–	$2.00 / $2.10 61%	140	$36.10 / $36.80 61%	–	0
1340	–	$1.90 / $2.00 61%	142	$38.00 / $38.60 61%	–	0
890	–	$1.70 / $1.90 62%	144	$39.80 / $40.50 62%	–	0
3840	–	$1.70 / $1.80 62%	145	$40.80 / $41.50 62%	–	0
2220	–	$1.60 / $1.70 62%	146	$41.70 / $42.40 62%	–	0
700	–	$1.50 / $1.60 63%	148	$43.60 / $44.30 63%	–	0
32840	–	$1.40 / $1.50 64%	150	$45.50 / $46.20 64%	–	0
4400	–	$1.20 / $1.30 65%	155	$50.30 / $51.00 65%	–	50
3300	–	$1.00 / $1.20 67%	160	$55.10 / $55.80 67%	–	120
7040	–	$0.900 / $1.00 68%	165	$59.90 / $60.70 68%	–	0

10

–

$60.30 / $61.00 94%

45

— / $0.200 94%

–

1920

0

–

$55.40 / $56.00 84%

50

$0.100 / $0.200 84%