HYPE options expiring 10 Nov

2d left · settles 10 Nov, 08:00 UTC · quotes in USD from Derive and Deribit

Forward

$77.08

Price this expiry implies for settlement

ATM IV

55.5%

Under two days left: noisy

Max pain

$77.00

0.1% below the forward

Put/call (OI)

0.23

Put vs call contracts open

Open interest

$18.4K

194 calls · 45 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	97%	13.05	13.17	64	—	0.042	97%	0
0	100%	11.24	12.70	65	—	0.21	100%	0
0	93%	11.06	11.17	66	—	0.048	93%	0
0	81%	9.07	9.19	68	—	0.062	81%	0
0	77%	8.08	8.20	69	0.002	0.076	77%	0
0	78%	7.10	7.22	70	0.04	0.098	78%	0
0	70%	6.12	6.26	71	0.056	0.124	70%	0
0	67%	5.17	5.31	72	0.102	0.174	67%	0
0	67%	4.34	4.91	72.5	0.07	0.21	67%	24
0	64%	4.24	4.39	73	0.172	0.25	64%	0
0	61%	3.35	3.50	74	0.28	0.368	61%	0
0	58%	2.53	2.68	75	0.452	0.56	58%	0
10	56%	1.81	1.90	76	0.73	0.85	56%	0
130	55%	1.24	1.32	77	1.16	1.26	55%	21
Forward $77.08 · calls above this line and puts below it are in the money					Forward $77.08 · calls above this line and puts below it are in the money
30	55%	0.8	0.88	78	1.72	1.80	55%	0
0	56%	0.492	0.57	79	2.53	2.51	56%	0
0	58%	0.298	0.38	80	3.24	3.31	58%	0
0	60%	0.18	0.262	81	4.23	4.18	60%	0
24	63%	0.102	0.174	82	4.97	5.10	63%	0
0	65%	0.01	0.37	82.5	5.29	5.98	65%	0
0	64%	0.058	0.128	83	5.93	6.05	64%	0
0	67%	0.026	0.102	84	6.90	7.02	67%	0
0	74%	0.02	0.082	85	7.88	8.00	74%	0
0	72%	—	0.068	86	8.87	8.99	72%	0
0	83%	0.01	0.31	87.5	9.91	11.20	83%	0
0	77%	—	0.052	88	10.85	10.97	77%	0
0	91%	—	0.044	90	12.85	12.96	91%	0
0	92%	—	—	95	—	—	92%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	97%	13.05	13.17	—	—	64	—	—	—	0.042	97%	0
0	100%	—	—	11.24	12.70	65	—	0.21	—	—	100%	0
0	93%	11.06	11.17	—	—	66	—	—	—	0.048	93%	0
0	81%	9.07	9.19	—	—	68	—	—	—	0.062	81%	0
0	77%	8.08	8.20	—	—	69	—	—	0.002	0.076	77%	0
0	78%	7.10	7.22	6.59	7.46	70	0.04	0.22	0.02	0.098	78%	0
0	70%	6.12	6.26	—	—	71	—	—	0.056	0.124	70%	0
0	67%	5.17	5.31	—	—	72	—	—	0.102	0.174	67%	0
0	67%	—	—	4.34	4.91	72.5	0.07	0.21	—	—	67%	24
0	64%	4.24	4.39	—	—	73	—	—	0.172	0.25	64%	0
0	61%	3.35	3.50	—	—	74	—	—	0.28	0.368	61%	0
0	58%	2.53	2.68	2.21	2.75	75	0.34	0.6	0.452	0.56	58%	0
10	56%	1.81	1.96	1.48	1.90	76	0.67	0.93	0.73	0.85	56%	0
130	55%	1.24	1.37	0.99	1.32	77	1.16	1.39	1.14	1.26	55%	21
Forward $77.08 · calls above this line and puts below it are in the money
30	55%	0.8	0.91	0.59	0.88	78	1.72	1.99	1.69	1.80	55%	0
0	56%	0.492	0.6	0.43	0.57	79	2.53	2.89	2.37	2.51	56%	0
0	58%	0.298	0.39	0.28	0.38	80	3.24	3.65	3.17	3.31	58%	0
0	60%	0.18	0.262	0.18	0.27	81	4.23	4.56	4.04	4.18	60%	0
24	63%	0.102	0.174	0.03	0.3	82	4.89	5.49	4.97	5.10	63%	0
0	65%	—	—	0.01	0.37	82.5	5.29	5.98	—	—	65%	0
0	64%	0.058	0.128	—	—	83	—	—	5.93	6.05	64%	0
0	67%	0.026	0.102	—	—	84	—	—	6.90	7.02	67%	0
0	74%	0.006	0.082	0.02	0.32	85	7.59	8.58	7.88	8.00	74%	0
0	72%	—	0.068	—	—	86	—	—	8.87	8.99	72%	0
0	83%	—	—	0.01	0.31	87.5	9.91	11.20	—	—	83%	0
0	77%	—	0.052	—	—	88	—	—	10.85	10.97	77%	0
0	91%	—	0.044	—	—	90	—	—	12.85	12.96	91%	0
0	92%	—	—	—	—	95	—	—	—	—	92%	0

Strikes within 60% of the forward. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($77.00) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All HYPE expiries.

Page calculated 8 Nov, 09:31 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.