TRX options expiring 26 Mar 2027

138d left · settles 26 Mar, 08:00 UTC · quotes in USD from Deribit

Forward

$0.3203

Price this expiry implies for settlement

ATM IV

27.0%

Strikes nearest the forward

Max pain

$0.32

0.1% below the forward

Put/call (OI)

1.27

Put vs call contracts open

Open interest

$218K

300,000 calls · 380,000 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	45%	0.121	0.123	0.2	0.0012	0.0014	45%	180,000
0	40%	0.102	0.103	0.22	0.00175	0.002	40%	0
0	36%	0.0826	0.084	0.24	0.00265	0.0028	36%	0
0	32%	0.0641	0.0654	0.26	0.0042	0.00445	32%	0
0	31%	0.0553	0.0566	0.27	0.00545	0.0057	31%	0
0	30%	0.047	0.0482	0.28	0.0074	0.0076	30%	0
0	29%	0.0393	0.0405	0.29	0.00975	0.00985	29%	0
0	28%	0.0325	0.0332	0.3	0.0126	0.0129	28%	0
0	27%	0.0263	0.0272	0.31	0.0162	0.0167	27%	0
300,000	27%	0.0212	0.0215	0.32	0.0208	0.0214	27%	200,000
Forward $0.3203 · calls above this line and puts below it are in the money					Forward $0.3203 · calls above this line and puts below it are in the money
0	27%	0.0172	0.0175	0.33	0.0264	0.0274	27%	0
0	28%	0.0139	0.0143	0.34	0.0331	0.0342	28%	0
0	29%	0.0114	0.0117	0.35	0.0405	0.0416	29%	0
0	29%	0.0095	0.0096	0.36	0.0484	0.0496	29%	0
0	30%	0.00765	0.008	0.37	0.0566	0.058	30%	0
0	31%	0.00635	0.00675	0.38	0.0653	0.0668	31%	0
0	33%	0.00465	0.00495	0.4	0.0835	0.0851	33%	0
0	34%	0.00355	0.0038	0.42	0.102	0.104	34%	0
0	36%	0.00275	0.00295	0.44	0.122	0.123	36%	0
0	38%	0.0023	0.00255	0.46	0.141	0.143	38%	0
0	42%	0.0016	0.0019	0.5	0.18	0.182	42%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	45%	0.121	0.123	—	—	0.2	—	—	0.0012	0.0014	45%	180,000
0	40%	0.102	0.103	—	—	0.22	—	—	0.00175	0.002	40%	0
0	36%	0.0826	0.084	—	—	0.24	—	—	0.00265	0.0028	36%	0
0	32%	0.0641	0.0654	—	—	0.26	—	—	0.0042	0.00445	32%	0
0	31%	0.0553	0.0566	—	—	0.27	—	—	0.00545	0.0057	31%	0
0	30%	0.047	0.0482	—	—	0.28	—	—	0.0074	0.0076	30%	0
0	29%	0.0393	0.0405	—	—	0.29	—	—	0.00975	0.00985	29%	0
0	28%	0.0325	0.0332	—	—	0.3	—	—	0.0126	0.0129	28%	0
0	27%	0.0263	0.0272	—	—	0.31	—	—	0.0162	0.0167	27%	0
300,000	27%	0.0212	0.0215	—	—	0.32	—	—	0.0208	0.0214	27%	200,000
Forward $0.3203 · calls above this line and puts below it are in the money
0	27%	0.0172	0.0175	—	—	0.33	—	—	0.0264	0.0274	27%	0
0	28%	0.0139	0.0143	—	—	0.34	—	—	0.0331	0.0342	28%	0
0	29%	0.0114	0.0117	—	—	0.35	—	—	0.0405	0.0416	29%	0
0	29%	0.0095	0.0096	—	—	0.36	—	—	0.0484	0.0496	29%	0
0	30%	0.00765	0.008	—	—	0.37	—	—	0.0566	0.058	30%	0
0	31%	0.00635	0.00675	—	—	0.38	—	—	0.0653	0.0668	31%	0
0	33%	0.00465	0.00495	—	—	0.4	—	—	0.0835	0.0851	33%	0
0	34%	0.00355	0.0038	—	—	0.42	—	—	0.102	0.104	34%	0
0	36%	0.00275	0.00295	—	—	0.44	—	—	0.122	0.123	36%	0
0	38%	0.0023	0.00255	—	—	0.46	—	—	0.141	0.143	38%	0
0	42%	0.0016	0.0019	—	—	0.5	—	—	0.18	0.182	42%	0

Strikes within 60% of the forward; 1 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($0.32) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All TRX expiries.

Page calculated 8 Nov, 03:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.