TRX 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 27NOV26, 36 days out, with the forward at $0.33028. Open interest is $482K in calls and $241K in puts, put/call 0.50, and max pain is $0.340. At-the-money implied volatility is 21.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.22	$0.1079 / $0.1128	$0.0000500 / $0.000150	0 / 0
0.24	$0.0880 / $0.0929	$0.000200 / $0.000300	0 / 0
0.25	$0.0781 / $0.0830	$0.000300 / $0.000350	0 / 0
0.26	$0.0683 / $0.0730	$0.000400 / $0.000450	0 / 0
0.27	$0.0582 / $0.0631	$0.000500 / $0.000600	0 / 0
0.28	$0.0487 / $0.0532	$0.000650 / $0.000750	0 / 0
0.29	$0.0389 / $0.0432	$0.000900 / $0.000950	0 / 0
0.3	$0.0303 / $0.0330	$0.00140 / $0.00145	0 / 0
0.31	$0.0224 / $0.0230	$0.00250 / $0.00255	0 / 100000
0.315	$0.0184 / $0.0189	$0.00340 / $0.00345	0 / 100000
0.32	$0.0148 / $0.0151	$0.00470 / $0.00475	100000 / 0
0.325	$0.0117 / $0.0118	$0.00645 / $0.00655	0 / 10000
0.33	$0.00900 / $0.00905	$0.00875 / $0.00880	70000 / 120000
0.335	$0.00685 / $0.00695	$0.0116 / $0.0117	100000 / 100000
0.34	$0.00525 / $0.00530	$0.0149 / $0.0150	540000 / 0
0.345	$0.00395 / $0.00400	$0.0185 / $0.0189	650000 / 100000
0.35	$0.00305 / $0.00310	$0.0225 / $0.0230	0 / 0
0.36	$0.00200 / $0.00205	$0.0312 / $0.0323	0 / 200000
0.37	$0.00135 / $0.00140	$0.0397 / $0.0429	0 / 0
0.38	$0.00105 / $0.00110	$0.0490 / $0.0527	0 / 0
0.39	$0.000850 / $0.000900	$0.0583 / $0.0629	0 / 0
0.4	$0.000700 / $0.000750	$0.0684 / $0.0726	0 / 0
0.41	$0.000600 / $0.000700	$0.0782 / $0.0826	0 / 0
0.42	$0.000550 / $0.000600	$0.0881 / $0.0928	0 / 0
0.43	$0.000500 / $0.000550	$0.0980 / $0.1025	0 / 0
0.44	$0.000400 / $0.000500	$0.1079 / $0.1125	0 / 0
0.45	$0.000350 / $0.000450	$0.1178 / $0.1227	0 / 0
0.46	$0.000300 / $0.000400	$0.1278 / $0.1324	0 / 0
0.48	$0.000250 / $0.000300	$0.1476 / $0.1524	0 / 0
0.5	$0.000150 / $0.000200	$0.1676 / $0.1726	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.1079 / $0.1128 52%	0.22	$0.0000500 / $0.000150 52%	–	0
0	–	$0.0880 / $0.0929 48%	0.24	$0.000200 / $0.000300 48%	–	0
0	–	$0.0781 / $0.0830 44%	0.25	$0.000300 / $0.000350 44%	–	0
0	–	$0.0683 / $0.0730 40%	0.26	$0.000400 / $0.000450 40%	–	0
0	–	$0.0582 / $0.0631 37%	0.27	$0.000500 / $0.000600 37%	–	0
0	–	$0.0487 / $0.0532 33%	0.28	$0.000650 / $0.000750 33%	–	0
0	–	$0.0389 / $0.0432 29%	0.29	$0.000900 / $0.000950 29%	–	0
0	–	$0.0303 / $0.0330 26%	0.3	$0.00140 / $0.00145 26%	–	0
0	–	$0.0224 / $0.0230 23%	0.31	$0.00250 / $0.00255 23%	–	100000
0	–	$0.0184 / $0.0189 22%	0.315	$0.00340 / $0.00345 22%	–	100000
100000	–	$0.0148 / $0.0151 22%	0.32	$0.00470 / $0.00475 22%	–	0
0	–	$0.0117 / $0.0118 22%	0.325	$0.00645 / $0.00655 22%	–	10000
70000	–	$0.00900 / $0.00905 21%	0.33	$0.00875 / $0.00880 21%	–	120000
100000	–	$0.00685 / $0.00695 22%	0.335	$0.0116 / $0.0117 22%	–	100000
540000	–	$0.00525 / $0.00530 22%	0.34	$0.0149 / $0.0150 22%	–	0
650000	–	$0.00395 / $0.00400 23%	0.345	$0.0185 / $0.0189 23%	–	100000
0	–	$0.00305 / $0.00310 23%	0.35	$0.0225 / $0.0230 23%	–	0
0	–	$0.00200 / $0.00205 26%	0.36	$0.0312 / $0.0323 26%	–	200000
0	–	$0.00135 / $0.00140 28%	0.37	$0.0397 / $0.0429 28%	–	0
0	–	$0.00105 / $0.00110 30%	0.38	$0.0490 / $0.0527 30%	–	0
0	–	$0.000850 / $0.000900 33%	0.39	$0.0583 / $0.0629 33%	–	0
0	–	$0.000700 / $0.000750 36%	0.4	$0.0684 / $0.0726 36%	–	0
0	–	$0.000600 / $0.000700 38%	0.41	$0.0782 / $0.0826 38%	–	0
0	–	$0.000550 / $0.000600 41%	0.42	$0.0881 / $0.0928 41%	–	0
0	–	$0.000500 / $0.000550 43%	0.43	$0.0980 / $0.1025 43%	–	0
0	–	$0.000400 / $0.000500 45%	0.44	$0.1079 / $0.1125 45%	–	0
0	–	$0.000350 / $0.000450 47%	0.45	$0.1178 / $0.1227 47%	–	0
0	–	$0.000300 / $0.000400 49%	0.46	$0.1278 / $0.1324 49%	–	0
0	–	$0.000250 / $0.000300 53%	0.48	$0.1476 / $0.1524 53%	–	0
0	–	$0.000150 / $0.000200 54%	0.5	$0.1676 / $0.1726 54%	–	0

Page calculated 22 Oct, 05:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.