TRX 25DEC26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 25DEC26, 63 days out, with the forward at $0.3292. Open interest is $8M in calls and $4M in puts, put/call 0.45, and max pain is $0.330. At-the-money implied volatility is 21.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.2	$0.1266 / $0.1323	$0.000250 / $0.000350	0 / 2620000
0.24	$0.0871 / $0.0927	$0.000600 / $0.000750	0 / 670000
0.25	$0.0772 / $0.0828	$0.000800 / $0.000850	0 / 240000
0.26	$0.0674 / $0.0729	$0.000900 / $0.00100	0 / 630000
0.27	$0.0578 / $0.0629	$0.00115 / $0.00120	0 / 920000
0.28	$0.0481 / $0.0524	$0.00135 / $0.00145	10000 / 440000
0.29	$0.0394 / $0.0427	$0.00185 / $0.00200	0 / 130000
0.3	$0.0316 / $0.0324	$0.00275 / $0.00290	500000 / 850000
0.31	$0.0234 / $0.0242	$0.00460 / $0.00475	600000 / 200000
0.32	$0.0166 / $0.0171	$0.00765 / $0.00780	680000 / 930000
0.33	$0.0115 / $0.0116	$0.0123 / $0.0124	1200000 / 1110000
0.34	$0.00765 / $0.00770	$0.0185 / $0.0189	1230000 / 1410000
0.35	$0.00525 / $0.00535	$0.0259 / $0.0265	1690000 / 440000
0.36	$0.00370 / $0.00380	$0.0342 / $0.0349	1050000 / 200000
0.37	$0.00275 / $0.00285	$0.0432 / $0.0442	1480000 / 100000
0.38	$0.00215 / $0.00230	$0.0517 / $0.0544	950000 / 380000
0.39	$0.00185 / $0.00200	$0.0608 / $0.0648	600000 / 70000
0.4	$0.00160 / $0.00175	$0.0704 / $0.0744	110000 / 0
0.42	$0.00125 / $0.00140	$0.0898 / $0.0946	230000 / 0
0.44	$0.00100 / $0.00115	$0.1095 / $0.1143	320000 / 0
0.45	$0.000950 / $0.00105	$0.1194 / $0.1242	0 / 0
0.46	$0.000900 / $0.000950	$0.1293 / $0.1344	720000 / 0
0.48	$0.000750 / $0.000800	$0.1491 / $0.1542	900000 / 0
0.5	$0.000650 / $0.000700	$0.1689 / $0.1741	3030000 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.1266 / $0.1323 55%	0.2	$0.000250 / $0.000350 55%	–	2620000
0	–	$0.0871 / $0.0927 42%	0.24	$0.000600 / $0.000750 42%	–	670000
0	–	$0.0772 / $0.0828 39%	0.25	$0.000800 / $0.000850 39%	–	240000
0	–	$0.0674 / $0.0729 35%	0.26	$0.000900 / $0.00100 35%	–	630000
0	–	$0.0578 / $0.0629 32%	0.27	$0.00115 / $0.00120 32%	–	920000
10000	–	$0.0481 / $0.0524 28%	0.28	$0.00135 / $0.00145 28%	–	440000
0	–	$0.0394 / $0.0427 26%	0.29	$0.00185 / $0.00200 26%	–	130000
500000	–	$0.0316 / $0.0324 24%	0.3	$0.00275 / $0.00290 24%	–	850000
600000	–	$0.0234 / $0.0242 22%	0.31	$0.00460 / $0.00475 22%	–	200000
680000	–	$0.0166 / $0.0171 22%	0.32	$0.00765 / $0.00780 22%	–	930000
1200000	–	$0.0115 / $0.0116 22%	0.33	$0.0123 / $0.0124 22%	–	1110000
1230000	–	$0.00765 / $0.00770 22%	0.34	$0.0185 / $0.0189 22%	–	1410000
1690000	–	$0.00525 / $0.00535 23%	0.35	$0.0259 / $0.0265 23%	–	440000
1050000	–	$0.00370 / $0.00380 25%	0.36	$0.0342 / $0.0349 25%	–	200000
1480000	–	$0.00275 / $0.00285 26%	0.37	$0.0432 / $0.0442 26%	–	100000
950000	–	$0.00215 / $0.00230 28%	0.38	$0.0517 / $0.0544 28%	–	380000
600000	–	$0.00185 / $0.00200 31%	0.39	$0.0608 / $0.0648 31%	–	70000
110000	–	$0.00160 / $0.00175 33%	0.4	$0.0704 / $0.0744 33%	–	0
230000	–	$0.00125 / $0.00140 37%	0.42	$0.0898 / $0.0946 37%	–	0
320000	–	$0.00100 / $0.00115 40%	0.44	$0.1095 / $0.1143 40%	–	0
0	–	$0.000950 / $0.00105 42%	0.45	$0.1194 / $0.1242 42%	–	0
720000	–	$0.000900 / $0.000950 44%	0.46	$0.1293 / $0.1344 44%	–	0
900000	–	$0.000750 / $0.000800 47%	0.48	$0.1491 / $0.1542 47%	–	0
3030000	–	$0.000650 / $0.000700 50%	0.5	$0.1689 / $0.1741 50%	–	0

Page calculated 23 Oct, 04:19 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.