TRX 13NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 13NOV26, 13 days out, with the forward at $0.32117. Open interest is $321K in calls and $308K in puts, put/call 0.96, and max pain is $0.360. At-the-money implied volatility is 36.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.24	–	–	0 / 0
0.26	–	–	0 / 0
0.28	–	–	0 / 0
0.29	–	–	0 / 0
0.3	–	–	0 / 0
0.31	–	–	0 / 0
0.315	–	–	0 / 0
0.32	–	–	0 / 0
0.325	–	–	0 / 0
0.33	–	–	0 / 0
0.335	–	–	0 / 570000
0.34	–	–	0 / 0
0.345	–	–	0 / 150000
0.35	–	–	100000 / 100000
0.355	–	–	0 / 0
0.36	–	–	0 / 100000
0.365	–	–	0 / 0
0.37	–	–	100000 / 0
0.375	–	–	0 / 0
0.38	–	–	50000 / 0
0.39	–	–	50000 / 0
0.4	–	–	0 / 0
0.41	–	–	0 / 0
0.42	–	–	700000 / 0
0.43	–	–	0 / 0
0.44	— / $0.200	–	0 / 10000
0.46	–	–	0 / 0
0.48	— / $0.200	–	0 / 30000
0.5	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	— / — 90%	0.24	— / — 90%	–	0
0	–	— / — 74%	0.26	— / — 74%	–	0
0	–	— / — 56%	0.28	— / — 56%	–	0
0	–	— / — 51%	0.29	— / — 51%	–	0
0	–	— / — 46%	0.3	— / — 46%	–	0
0	–	— / — 41%	0.31	— / — 41%	–	0
0	–	— / — 39%	0.315	— / — 39%	–	0
0	–	— / — 37%	0.32	— / — 37%	–	0
0	–	— / — 36%	0.325	— / — 36%	–	0
0	–	— / — 35%	0.33	— / — 35%	–	0
0	–	— / — 34%	0.335	— / — 34%	–	570000
0	–	— / — 34%	0.34	— / — 34%	–	0
0	–	— / — 34%	0.345	— / — 34%	–	150000
100000	–	— / — 35%	0.35	— / — 35%	–	100000
0	–	— / — 36%	0.355	— / — 36%	–	0
0	–	— / — 37%	0.36	— / — 37%	–	100000
0	–	— / — 39%	0.365	— / — 39%	–	0
100000	–	— / — 41%	0.37	— / — 41%	–	0
0	–	— / — 42%	0.375	— / — 42%	–	0
50000	–	— / — 43%	0.38	— / — 43%	–	0
50000	–	— / — 49%	0.39	— / — 49%	–	0
0	–	— / — 54%	0.4	— / — 54%	–	0
0	–	— / — 59%	0.41	— / — 59%	–	0
700000	–	— / — 63%	0.42	— / — 63%	–	0
0	–	— / — 66%	0.43	— / — 66%	–	0
0	–	— / $0.200 68%	0.44	— / — 68%	–	10000
0	–	— / — 70%	0.46	— / — 70%	–	0
0	–	— / $0.200 72%	0.48	— / — 72%	–	30000
0	–	— / — 72%	0.5	— / — 72%	–	0

Page calculated 31 Oct, 09:07 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.