ZEC options expiring 25 Dec

47d left · settles 25 Dec, 08:00 UTC · quotes in USD from Derive

Forward

$1,254

Price this expiry implies for settlement

ATM IV

116.9%

Strikes nearest the forward

Max pain

$1,300

3.6% above the forward

Put/call (OI)

1.15

Put vs call contracts open

Open interest

$20.7M

7,680 calls · 8,824 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
35	131%	—	688.60	600	—	—	131%	60
35.9	126%	—	597.90	700	11.30	26.40	126%	9.5
16.6	123%	489.50	510.80	800	33.00	46.00	123%	2,683
4.2	121%	409.00	430.30	900	43.40	59.50	121%	26.2
0.8	119%	340.00	359.60	1,000	70.80	88.30	119%	2,856
2.4	118%	278.10	298.00	1,100	108.90	154.00	118%	46.9
49.9	117%	227.20	245.90	1,200	156.40	207.00	117%	2,610
Forward $1,254 · calls above this line and puts below it are in the money					Forward $1,254 · calls above this line and puts below it are in the money
49.7	117%	185.10	202.30	1,300	212.70	266.70	117%	130
25.8	117%	150.20	166.60	1,400	276.80	335.20	117%	36
301	117%	120.40	168.90	1,500	346.30	365.20	117%	24
203	118%	96.80	141.90	1,600	421.80	442.10	118%	8.4
1,536	118%	77.60	95.30	1,700	501.40	523.20	118%	2.2
110	119%	49.60	79.80	1,800	585.10	607.60	119%	0
101	120%	49.80	67.50	1,900	672.10	692.20	120%	21.9
894	120%	40.20	73.00	2,000	758.70	782.10	120%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
35	131%	—	—	—	688.60	600	—	—	—	—	131%	60
35.9	126%	—	—	—	597.90	700	11.30	26.40	—	—	126%	9.5
16.6	123%	—	—	489.50	510.80	800	33.00	46.00	—	—	123%	2,683
4.2	121%	—	—	409.00	430.30	900	43.40	59.50	—	—	121%	26.2
0.8	119%	—	—	340.00	359.60	1,000	70.80	88.30	—	—	119%	2,856
2.4	118%	—	—	278.10	298.00	1,100	108.90	154.00	—	—	118%	46.9
49.9	117%	—	—	227.20	245.90	1,200	156.40	207.00	—	—	117%	2,610
Forward $1,254 · calls above this line and puts below it are in the money
49.7	117%	—	—	185.10	202.30	1,300	212.70	266.70	—	—	117%	130
25.8	117%	—	—	150.20	166.60	1,400	276.80	335.20	—	—	117%	36
301	117%	—	—	120.40	168.90	1,500	346.30	365.20	—	—	117%	24
203	118%	—	—	96.80	141.90	1,600	421.80	442.10	—	—	118%	8.4
1,536	118%	—	—	77.60	95.30	1,700	501.40	523.20	—	—	118%	2.2
110	119%	—	—	49.60	79.80	1,800	585.10	607.60	—	—	119%	0
101	120%	—	—	49.80	67.50	1,900	672.10	692.20	—	—	120%	21.9
894	120%	—	—	40.20	73.00	2,000	758.70	782.10	—	—	120%	0

Strikes within 60% of the forward; 15 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($1,300) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ZEC expiries.

Page calculated 8 Nov, 03:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.