ZEC options expiring 13 Nov

5d left · settles 13 Nov, 08:00 UTC · quotes in USD from Derive

Forward

$1,255

Price this expiry implies for settlement

ATM IV

113.9%

Strikes nearest the forward

Max pain

$1,175

6.4% below the forward

Put/call (OI)

0.83

Put vs call contracts open

Open interest

$2.15M

936 calls · 777 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	174%	—	—	700	—	—	174%	0
0	161%	—	—	800	0.3	—	161%	0
0	145%	—	—	900	1.70	—	145%	0
10	137%	296.00	313.00	950	2.40	—	137%	99.2
4	131%	252.70	269.20	1,000	5.00	—	131%	0
6	125%	205.20	222.60	1,050	8.50	15.70	125%	1
31	123%	178.30	270.50	1,075	—	13.70	123%	321
10	120%	160.60	178.60	1,100	6.30	22.70	120%	48.6
6	118%	139.80	158.70	1,125	10.60	27.50	118%	51
10	117%	121.50	139.70	1,150	16.80	33.80	117%	1
136	116%	100.30	118.40	1,175	18.00	36.00	116%	200
6	115%	88.70	106.30	1,200	33.90	49.20	115%	17.9
23.05	114%	75.10	92.10	1,225	45.00	61.10	114%	0.3
110	114%	63.10	78.90	1,250	57.80	73.20	114%	0
Forward $1,255 · calls above this line and puts below it are in the money					Forward $1,255 · calls above this line and puts below it are in the money
9.09	114%	52.30	67.70	1,275	71.80	87.20	114%	0
18.87	114%	42.30	58.30	1,300	86.30	102.90	114%	0
102	115%	10.60	50.20	1,325	102.40	119.50	115%	0
12	116%	28.70	38.50	1,350	120.00	137.80	116%	0
74.6	119%	0.8	28.20	1,400	155.00	173.80	119%	11
336	122%	—	20.30	1,450	197.80	215.40	122%	9
4	126%	—	15.10	1,500	242.20	260.40	126%	16
11	130%	7.90	9.80	1,550	289.80	306.50	130%	0
15.1	134%	5.30	6.90	1,600	337.00	354.00	134%	0
0	144%	3.00	—	1,700	435.40	454.70	144%	0
0	153%	2.30	—	1,800	—	—	153%	0
2	161%	1.50	—	1,900	—	—	161%	1
0	169%	0.9	—	2,000	—	—	169%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	174%	—	—	—	—	700	—	—	—	—	174%	0
0	161%	—	—	—	—	800	0.3	—	—	—	161%	0
0	145%	—	—	—	—	900	1.70	—	—	—	145%	0
10	137%	—	—	296.00	313.00	950	2.40	—	—	—	137%	99.2
4	131%	—	—	252.70	269.20	1,000	5.00	—	—	—	131%	0
6	125%	—	—	205.20	222.60	1,050	8.50	15.70	—	—	125%	1
31	123%	—	—	178.30	270.50	1,075	—	13.70	—	—	123%	321
10	120%	—	—	160.60	178.60	1,100	6.30	22.70	—	—	120%	48.6
6	118%	—	—	139.80	158.70	1,125	10.60	27.50	—	—	118%	51
10	117%	—	—	121.50	139.70	1,150	16.80	33.80	—	—	117%	1
136	116%	—	—	100.30	118.40	1,175	18.00	36.00	—	—	116%	200
6	115%	—	—	88.70	106.30	1,200	33.90	49.20	—	—	115%	17.9
23.05	114%	—	—	75.10	92.10	1,225	45.00	61.10	—	—	114%	0.3
110	114%	—	—	63.10	78.90	1,250	57.80	73.20	—	—	114%	0
Forward $1,255 · calls above this line and puts below it are in the money
9.09	114%	—	—	52.30	67.70	1,275	71.80	87.20	—	—	114%	0
18.87	114%	—	—	42.30	58.30	1,300	86.30	102.90	—	—	114%	0
102	115%	—	—	10.60	50.20	1,325	102.40	119.50	—	—	115%	0
12	116%	—	—	28.70	38.50	1,350	120.00	137.80	—	—	116%	0
74.6	119%	—	—	0.8	28.20	1,400	155.00	173.80	—	—	119%	11
336	122%	—	—	—	20.30	1,450	197.80	215.40	—	—	122%	9
4	126%	—	—	—	15.10	1,500	242.20	260.40	—	—	126%	16
11	130%	—	—	7.90	9.80	1,550	289.80	306.50	—	—	130%	0
15.1	134%	—	—	5.30	6.90	1,600	337.00	354.00	—	—	134%	0
0	144%	—	—	3.00	—	1,700	435.40	454.70	—	—	144%	0
0	153%	—	—	2.30	—	1,800	—	—	—	—	153%	0
2	161%	—	—	1.50	—	1,900	—	—	—	—	161%	1
0	169%	—	—	0.9	—	2,000	—	—	—	—	169%	0

Strikes within 60% of the forward; 3 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($1,175) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ZEC expiries.

Page calculated 8 Nov, 03:25 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.