ZEC options expiring 20 Nov

12d left · settles 20 Nov, 08:00 UTC · quotes in USD from Derive

Forward

$1,258

Price this expiry implies for settlement

ATM IV

112.7%

Strikes nearest the forward

Max pain

$1,300

3.3% above the forward

Put/call (OI)

1.54

Put vs call contracts open

Open interest

$1.57M

490 calls · 754 puts

Chain

Calls left, puts right; each price is the better of Derive and Deribit. Shaded cells are in the money. Wider screens show each venue separately.Calls left, puts right, Derive next to the strike and Deribit outside it. Where both venues quote, the better price is bright and the other dimmed. Shaded cells are in the money. OI is open contracts on both venues.

Jump to the money Jump to the money Trade on Derive

Call OI	Call IV	Call bid	Call ask	Strike	Put bid	Put ask	Put IV	Put OI
0	148%	—	—	700	—	—	148%	0
0	137%	453.60	471.50	800	2.80	—	137%	0
0	127%	356.10	373.70	900	4.70	—	127%	0
0	124%	309.70	327.30	950	4.50	18.80	124%	40
3	120%	265.40	283.80	1,000	9.50	24.50	120%	160
0	118%	223.20	241.90	1,050	16.80	33.20	118%	40
0	117%	203.70	222.10	1,075	22.00	38.90	117%	20
0	116%	185.20	204.40	1,100	28.70	63.20	116%	182
0	115%	168.60	186.90	1,125	35.90	52.80	115%	163
0	114%	151.80	170.50	1,150	50.20	60.40	114%	10
6	114%	136.50	154.20	1,175	54.30	69.80	114%	0
0	113%	122.90	140.00	1,200	65.30	81.90	113%	36.3
2	113%	110.20	126.70	1,225	77.30	93.30	113%	20
0	113%	98.50	115.00	1,250	90.30	106.10	113%	15
Forward $1,258 · calls above this line and puts below it are in the money					Forward $1,258 · calls above this line and puts below it are in the money
8	113%	88.20	103.40	1,275	104.80	120.00	113%	9
43.8	113%	77.80	124.90	1,300	119.10	135.10	113%	17
8	113%	68.60	84.40	1,325	134.50	150.90	113%	14
5	113%	59.80	76.10	1,350	150.70	167.40	113%	13
13	114%	45.40	62.10	1,400	186.00	203.60	114%	10
201	115%	20.20	46.20	1,450	224.50	242.40	115%	5
64	116%	24.50	41.60	1,500	264.20	283.10	116%	0
100	118%	17.70	34.60	1,550	307.80	326.40	118%	0
30	119%	4.60	29.10	1,600	352.30	371.30	119%	0
3.9	123%	6.10	21.30	1,700	443.50	462.10	123%	0
0	127%	3.20	16.70	1,800	540.30	558.30	127%	0
0	132%	4.50	—	1,900	638.10	655.50	132%	0
2	137%	3.80	—	2,000	735.50	754.30	137%	0

Calls		Deribit		Derive			Derive		Deribit		Puts
OI	IV	Bid	Ask	Bid	Ask	Strike	Bid	Ask	Bid	Ask	IV	OI
0	148%	—	—	—	—	700	—	—	—	—	148%	0
0	137%	—	—	453.60	471.50	800	2.80	—	—	—	137%	0
0	127%	—	—	356.10	373.70	900	4.70	—	—	—	127%	0
0	124%	—	—	309.70	327.30	950	4.50	18.80	—	—	124%	40
3	120%	—	—	265.40	283.80	1,000	9.50	24.50	—	—	120%	160
0	118%	—	—	223.20	241.90	1,050	16.80	33.20	—	—	118%	40
0	117%	—	—	203.70	222.10	1,075	22.00	38.90	—	—	117%	20
0	116%	—	—	185.20	204.40	1,100	28.70	63.20	—	—	116%	182
0	115%	—	—	168.60	186.90	1,125	35.90	52.80	—	—	115%	163
0	114%	—	—	151.80	170.50	1,150	50.20	60.40	—	—	114%	10
6	114%	—	—	136.50	154.20	1,175	54.30	69.80	—	—	114%	0
0	113%	—	—	122.90	140.00	1,200	65.30	81.90	—	—	113%	36.3
2	113%	—	—	110.20	126.70	1,225	77.30	93.30	—	—	113%	20
0	113%	—	—	98.50	115.00	1,250	90.30	106.10	—	—	113%	15
Forward $1,258 · calls above this line and puts below it are in the money
8	113%	—	—	88.20	103.40	1,275	104.80	120.00	—	—	113%	9
43.8	113%	—	—	77.80	124.90	1,300	119.10	135.10	—	—	113%	17
8	113%	—	—	68.60	84.40	1,325	134.50	150.90	—	—	113%	14
5	113%	—	—	59.80	76.10	1,350	150.70	167.40	—	—	113%	13
13	114%	—	—	45.40	62.10	1,400	186.00	203.60	—	—	114%	10
201	115%	—	—	20.20	46.20	1,450	224.50	242.40	—	—	115%	5
64	116%	—	—	24.50	41.60	1,500	264.20	283.10	—	—	116%	0
100	118%	—	—	17.70	34.60	1,550	307.80	326.40	—	—	118%	0
30	119%	—	—	4.60	29.10	1,600	352.30	371.30	—	—	119%	0
3.9	123%	—	—	6.10	21.30	1,700	443.50	462.10	—	—	123%	0
0	127%	—	—	3.20	16.70	1,800	540.30	558.30	—	—	127%	0
0	132%	—	—	4.50	—	1,900	638.10	655.50	—	—	132%	0
2	137%	—	—	3.80	—	2,000	735.50	754.30	—	—	137%	0

Strikes within 60% of the forward; 3 further out are not shown. IV is Derive's mark IV where it lists the strike, Deribit's otherwise. A dash means no quote on that side.

How to use this chain

Where a strike is listed on both venues, compare the bright prices: buying at one venue's ask and selling at the other's bid only pays if the gap beats both venues' fees, which the arb scanner checks for you. Max pain ($1,300) is the settlement price at which option holders, weighted by open interest, would collect the least; it is a description of open interest, not a forecast. All ZEC expiries.

Page calculated 8 Nov, 03:25 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.